Cap Mercado $2.25T
2.07%
Volume 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Moedas
28.426
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Stripto (STRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000031011 | $0.0000031005 | $0.0000031025 | $0.0000031016 | - | - |
| Aug-07 2024 | $0.0000031003 | $0.0000031003 | $0.0000031057 | $0.0000031057 | - | - |
| Aug-06 2024 | $0.000003102 | $0.0000031004 | $0.0000031033 | $0.0000031004 | - | - |
| Aug-05 2024 | $0.0000031007 | $0.0000030983 | $0.0000031036 | $0.0000030983 | - | - |
| Aug-04 2024 | $0.0000030989 | $0.0000030975 | $0.0000031001 | $0.0000031001 | - | - |
| Aug-03 2024 | $0.0000030982 | $0.0000030973 | $0.0000032972 | $0.0000032953 | $9 | - |
| Aug-02 2024 | $0.0000032962 | $0.0000003296 | $0.0000032974 | $0.0000003297 | $18 | - |
| Aug-01 2024 | $0.0000003296 | $0.0000003296 | $0.0000003299 | $0.0000003298 | - | - |
| Jul-31 2024 | $0.0000003298 | $0.0000003298 | $0.00000033 | $0.0000003299 | - | - |
| Jul-30 2024 | $0.0000003299 | $0.0000003298 | $0.00000033 | $0.0000003299 | - | - |
| Jul-29 2024 | $0.0000003299 | $0.0000003299 | $0.00000033 | $0.0000003299 | - | - |
| Jul-28 2024 | $0.00000033 | $0.0000003299 | $0.00000033 | $0.00000033 | - | - |
| Jul-27 2024 | $0.00000033 | $0.0000003299 | $0.0000003301 | $0.00000033 | - | - |
| Jul-26 2024 | $0.00000033 | $0.0000003299 | $0.0000008299 | $0.0000006398 | $27 | - |
| Jul-25 2024 | $0.0000006398 | $0.0000006397 | $0.00000064 | $0.0000006398 | - | - |