Cap Mercado $2.31T
1.44%
Volume 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Moedas
28.561
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stripto (STRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000031002 | $0.0000031002 | $0.0000031019 | $0.0000031005 | - | - |
| Aug-21 2024 | $0.0000031009 | $0.0000030998 | $0.0000031021 | $0.0000030998 | - | - |
| Aug-20 2024 | $0.0000031005 | $0.0000031002 | $0.0000031029 | $0.0000031011 | - | - |
| Aug-19 2024 | $0.000003101 | $0.0000031001 | $0.0000031025 | $0.0000031009 | - | - |
| Aug-18 2024 | $0.0000031009 | $0.0000030998 | $0.0000031025 | $0.0000031006 | - | - |
| Aug-17 2024 | $0.0000031001 | $0.0000031 | $0.0000031018 | $0.0000031006 | - | - |
| Aug-16 2024 | $0.000003101 | $0.0000031001 | $0.0000031017 | $0.0000031006 | - | - |
| Aug-15 2024 | $0.0000031006 | $0.0000030991 | $0.0000031024 | $0.0000031005 | - | - |
| Aug-14 2024 | $0.0000031008 | $0.0000031001 | $0.0000031043 | $0.0000031017 | - | - |
| Aug-13 2024 | $0.000003101 | $0.0000031003 | $0.000003102 | $0.0000031006 | - | - |
| Aug-12 2024 | $0.0000031005 | $0.0000030999 | $0.0000031026 | $0.0000030999 | - | - |
| Aug-11 2024 | $0.0000031005 | $0.0000031004 | $0.0000031032 | $0.0000031005 | - | - |
| Aug-10 2024 | $0.0000031005 | $0.0000031004 | $0.0000031019 | $0.0000031013 | - | - |
| Aug-09 2024 | $0.0000031024 | $0.0000031004 | $0.0000031024 | $0.0000031012 | - | - |
| Aug-08 2024 | $0.0000031011 | $0.0000031005 | $0.0000031025 | $0.0000031016 | - | - |