Cap Mercado $2.25T
-4.86%
Volume 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Moedas
28.616
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000031007 | $0.0000030995 | $0.0000031035 | $0.0000031006 | - | - |
Aug-26 2024 | $0.000003101 | $0.0000031002 | $0.0000031017 | $0.0000031014 | - | - |
Aug-25 2024 | $0.0000031017 | $0.0000031011 | $0.0000031023 | $0.0000031012 | - | - |
Aug-24 2024 | $0.0000031015 | $0.0000031011 | $0.0000031029 | $0.0000031028 | - | - |
Aug-23 2024 | $0.000003103 | $0.0000030998 | $0.000003103 | $0.0000031 | - | - |
Aug-22 2024 | $0.0000031002 | $0.0000031002 | $0.0000031019 | $0.0000031005 | - | - |
Aug-21 2024 | $0.0000031009 | $0.0000030998 | $0.0000031021 | $0.0000030998 | - | - |
Aug-20 2024 | $0.0000031005 | $0.0000031002 | $0.0000031029 | $0.0000031011 | - | - |
Aug-19 2024 | $0.000003101 | $0.0000031001 | $0.0000031025 | $0.0000031009 | - | - |
Aug-18 2024 | $0.0000031009 | $0.0000030998 | $0.0000031025 | $0.0000031006 | - | - |
Aug-17 2024 | $0.0000031001 | $0.0000031 | $0.0000031018 | $0.0000031006 | - | - |
Aug-16 2024 | $0.000003101 | $0.0000031001 | $0.0000031017 | $0.0000031006 | - | - |
Aug-15 2024 | $0.0000031006 | $0.0000030991 | $0.0000031024 | $0.0000031005 | - | - |
Aug-14 2024 | $0.0000031008 | $0.0000031001 | $0.0000031043 | $0.0000031017 | - | - |
Aug-13 2024 | $0.000003101 | $0.0000031003 | $0.000003102 | $0.0000031006 | - | - |