Cap Mercado $2.54T
-1.08%
Volume 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Moedas
28.212
+23
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Stripto (STRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000006402 | $0.0000006399 | $0.0000006403 | $0.0000006403 | - | - |
| Jul-22 2024 | $0.0000006402 | $0.00000064 | $0.0000006403 | $0.00000064 | - | - |
| Jul-21 2024 | $0.00000064 | $0.00000064 | $0.0000006403 | $0.0000006402 | - | - |
| Jul-20 2024 | $0.0000006402 | $0.0000006402 | $0.0000014911 | $0.0000014911 | $151 | - |
| Jul-19 2024 | $0.0000014913 | $0.0000014896 | $0.0000014913 | $0.0000014903 | - | - |
| Jul-18 2024 | $0.0000014898 | $0.0000014897 | $0.0000014904 | $0.00000149 | - | - |
| Jul-17 2024 | $0.00000149 | $0.00000149 | $0.0000014913 | $0.0000014909 | - | - |
| Jul-16 2024 | $0.0000014912 | $0.0000014903 | $0.0000014912 | $0.0000014906 | - | - |
| Jul-15 2024 | $0.0000014909 | $0.0000014905 | $0.0000014921 | $0.0000014905 | - | - |
| Jul-14 2024 | $0.0000014903 | $0.0000014903 | $0.000001491 | $0.0000014906 | - | - |
| Jul-13 2024 | $0.0000014904 | $0.0000014901 | $0.000001491 | $0.0000014902 | - | - |
| Jul-12 2024 | $0.0000014902 | $0.0000014899 | $0.0000014908 | $0.0000014902 | - | - |
| Jul-11 2024 | $0.00000149 | $0.0000014897 | $0.0000014904 | $0.0000014898 | - | - |
| Jul-10 2024 | $0.0000014896 | $0.0000014896 | $0.0000014905 | $0.00000149 | - | - |
| Jul-09 2024 | $0.00000149 | $0.0000014897 | $0.0000014904 | $0.0000014899 | - | - |