Cap Mercado $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Moedas
29.437
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stripto (STRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000031022 | $0.0000030994 | $0.000003104 | $0.0000031004 | - | - |
| Nov-05 2024 | $0.0000031003 | $0.0000030977 | $0.0000031006 | $0.000003098 | - | - |
| Nov-04 2024 | $0.0000030985 | $0.0000030968 | $0.0000030993 | $0.0000030987 | - | - |
| Nov-03 2024 | $0.0000030987 | $0.0000030981 | $0.0000030997 | $0.0000030992 | - | - |
| Nov-02 2024 | $0.0000030993 | $0.0000030983 | $0.000003101 | $0.0000030983 | - | - |
| Nov-01 2024 | $0.0000030981 | $0.0000030956 | $0.0000031 | $0.0000030957 | - | - |
| Oct-31 2024 | $0.0000030959 | $0.0000030957 | $0.0000031009 | $0.0000030988 | - | - |
| Oct-30 2024 | $0.0000030989 | $0.0000030983 | $0.000003101 | $0.000003099 | - | - |
| Oct-29 2024 | $0.0000030988 | $0.0000030971 | $0.0000030998 | $0.0000030982 | - | - |
| Oct-28 2024 | $0.0000030981 | $0.0000030955 | $0.0000030988 | $0.0000030964 | - | - |
| Oct-27 2024 | $0.0000030969 | $0.0000030955 | $0.0000030973 | $0.0000030963 | - | - |
| Oct-26 2024 | $0.000003097 | $0.0000030947 | $0.0000030971 | $0.0000030949 | - | - |
| Oct-25 2024 | $0.000003096 | $0.0000030924 | $0.0000030992 | $0.000003098 | - | - |
| Oct-24 2024 | $0.0000030978 | $0.000003096 | $0.0000030985 | $0.0000030965 | - | - |
| Oct-23 2024 | $0.0000030966 | $0.0000030957 | $0.0000030986 | $0.0000030985 | - | - |