Cap Mercado $4.02T 0.43%
Volume 24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Moedas 33.517 +6
Trocas 885
Última atualização 35 Segundos atrás
StrikeBit AI STRIKE

Preços históricos de StrikeBit AI (STRIKE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.01497 $0.01483 $0.017696 $0.01483 $5,059,748 $3,142,252
Oct-23 2025 $0.015143 $0.012689 $0.015201 $0.012689 $5,661,192 $3,178,719
Oct-22 2025 $0.01277 $0.012473 $0.013432 $0.012483 $4,615,436 $2,680,611
Oct-21 2025 $0.012541 $0.012441 $0.013514 $0.013514 $5,125,163 $2,632,369
Oct-20 2025 $0.013376 $0.01285 $0.014993 $0.013186 $4,442,511 $2,807,685
Oct-19 2025 $0.013086 $0.012785 $0.013402 $0.012841 $5,537,428 $2,746,754
Oct-18 2025 $0.012681 $0.012547 $0.013817 $0.013717 $2,336,144 $2,661,950
Oct-17 2025 $0.013975 $0.013975 $0.017439 $0.01558 $4,038,314 $2,933,513
Oct-16 2025 $0.01489 $0.012386 $0.016943 $0.012386 $4,899,128 $3,125,447
Oct-15 2025 $0.012301 $0.012246 $0.013062 $0.012898 $2,213,726 $2,582,140
Oct-14 2025 $0.012919 $0.012911 $0.013838 $0.013838 $2,407,815 $2,711,785
Oct-13 2025 $0.013868 $0.013757 $0.01527 $0.015085 $2,540,703 $2,911,044
Oct-12 2025 $0.014939 $0.014235 $0.015259 $0.014235 $3,021,569 $3,135,802
Oct-11 2025 $0.014218 $0.014101 $0.014966 $0.014642 $3,184,665 $2,984,488
Oct-10 2025 $0.015188 $0.015188 $0.017088 $0.015726 $4,624,950 $3,187,981

Análise histórica e de mercado do preço de StrikeBit AI (STRIKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 24 dias, a partir do dia 01-10-2025.