Cap Mercado $3.91T
-1.7%
Volume 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Moedas
32.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride (STRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.176737 | $0.176737 | $0.223953 | $0.222804 | $302,363 | $15,522,086 |
| Jul-13 2025 | $0.222023 | $0.220571 | $0.227466 | $0.223012 | $169,976 | $19,499,383 |
| Jul-12 2025 | $0.223289 | $0.223099 | $0.23282 | $0.230187 | $176,804 | $19,610,568 |
| Jul-11 2025 | $0.23037 | $0.23037 | $0.257359 | $0.25074 | $193,987 | $20,232,447 |
| Jul-10 2025 | $0.250126 | $0.241365 | $0.253813 | $0.253813 | $208,091 | $21,967,577 |
| Jul-09 2025 | $0.256299 | $0.256299 | $0.274372 | $0.27097 | $165,664 | $22,509,717 |
| Jul-08 2025 | $0.270115 | $0.23345 | $0.270115 | $0.241039 | $249,472 | $23,723,095 |
| Jul-07 2025 | $0.240993 | $0.227941 | $0.249063 | $0.229897 | $176,013 | $21,165,392 |
| Jul-06 2025 | $0.229347 | $0.221495 | $0.233274 | $0.231412 | $173,092 | $20,142,568 |
| Jul-05 2025 | $0.231862 | $0.231862 | $0.244734 | $0.244734 | $163,694 | $20,363,474 |
| Jul-04 2025 | $0.245295 | $0.244095 | $0.257909 | $0.255367 | $171,223 | $21,543,221 |
| Jul-03 2025 | $0.25619 | $0.25619 | $0.265611 | $0.263699 | $181,582 | $22,500,078 |
| Jul-02 2025 | $0.265016 | $0.261655 | $0.271345 | $0.266204 | $173,251 | $23,275,238 |
| Jul-01 2025 | $0.268109 | $0.266925 | $0.280435 | $0.278498 | $150,707 | $23,546,891 |
| Jun-30 2025 | $0.277303 | $0.274567 | $0.285073 | $0.278911 | $138,032 | $24,354,347 |