Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride (STRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.061722 | $0.061407 | $0.064095 | $0.062278 | $6,082 | $5,420,828 |
| Oct-24 2025 | $0.062218 | $0.062218 | $0.065567 | $0.063927 | $8,023 | $5,464,415 |
| Oct-23 2025 | $0.063988 | $0.062049 | $0.067183 | $0.065094 | $20,650 | $5,619,803 |
| Oct-22 2025 | $0.065287 | $0.064715 | $0.069137 | $0.065508 | $17,363 | $5,733,908 |
| Oct-21 2025 | $0.064554 | $0.064554 | $0.078534 | $0.077779 | $35,020 | $5,669,538 |
| Oct-20 2025 | $0.077744 | $0.074269 | $0.081215 | $0.076231 | $27,878 | $6,828,002 |
| Oct-19 2025 | $0.0797 | $0.075463 | $0.083725 | $0.083586 | $42,976 | $6,999,743 |
| Oct-18 2025 | $0.086584 | $0.078436 | $0.087202 | $0.085624 | $46,302 | $7,604,382 |
| Oct-17 2025 | $0.08938 | $0.087529 | $0.136653 | $0.120004 | $265,799 | $7,849,917 |
| Oct-16 2025 | $0.104537 | $0.083832 | $0.130924 | $0.083832 | $185,000 | $9,181,051 |
| Oct-15 2025 | $0.083088 | $0.078424 | $0.085629 | $0.082326 | $12,806 | $7,297,329 |
| Oct-14 2025 | $0.083053 | $0.066796 | $0.087538 | $0.069062 | $26,085 | $7,294,231 |
| Oct-13 2025 | $0.067552 | $0.067552 | $0.078074 | $0.076834 | $22,810 | $5,932,830 |
| Oct-12 2025 | $0.077353 | $0.068959 | $0.080759 | $0.069908 | $23,550 | $6,793,591 |
| Oct-11 2025 | $0.069958 | $0.060538 | $0.073717 | $0.06848 | $34,672 | $6,144,136 |