Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride (STRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.024869 | $0.023333 | $0.030749 | $0.025891 | $18,954 | $2,184,145 |
| Dec-17 2025 | $0.025869 | $0.02402 | $0.027738 | $0.027633 | $33,461 | $2,272,046 |
| Dec-16 2025 | $0.027163 | $0.026542 | $0.028482 | $0.026555 | $11,777 | $2,385,681 |
| Dec-15 2025 | $0.026211 | $0.026153 | $0.030754 | $0.027787 | $45,167 | $2,302,070 |
| Dec-14 2025 | $0.02825 | $0.026969 | $0.030774 | $0.027448 | $31,178 | $2,481,119 |
| Dec-13 2025 | $0.028089 | $0.026164 | $0.034686 | $0.026851 | $57,118 | $2,466,982 |
| Dec-12 2025 | $0.026859 | $0.019276 | $0.036116 | $0.019276 | $120,740 | $2,358,954 |
| Dec-11 2025 | $0.019395 | $0.019108 | $0.022873 | $0.022873 | $41,932 | $1,703,434 |
| Dec-10 2025 | $0.023305 | $0.023305 | $0.02719 | $0.026158 | $60,760 | $2,046,811 |
| Dec-09 2025 | $0.027465 | $0.027465 | $0.036869 | $0.036321 | $44,801 | $2,412,163 |
| Dec-08 2025 | $0.036766 | $0.033114 | $0.050271 | $0.049602 | $54,350 | $3,229,037 |
| Dec-07 2025 | $0.049678 | $0.047787 | $0.05122 | $0.049063 | $4,917 | $4,363,075 |
| Dec-06 2025 | $0.049212 | $0.046988 | $0.049453 | $0.047347 | $4,936 | $4,322,147 |
| Dec-05 2025 | $0.047353 | $0.046738 | $0.055169 | $0.054594 | $17,714 | $4,158,896 |
| Dec-04 2025 | $0.054595 | $0.054242 | $0.059096 | $0.058753 | $12,921 | $4,794,859 |