Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride (STRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.099208 | $0.097881 | $0.100038 | $0.098778 | $177,811 | $8,713,074 |
| Aug-19 2025 | $0.099312 | $0.097497 | $0.10616 | $0.10616 | $186,198 | $8,722,166 |
| Aug-18 2025 | $0.106619 | $0.106619 | $0.117759 | $0.115392 | $189,725 | $9,363,967 |
| Aug-17 2025 | $0.116497 | $0.116133 | $0.119626 | $0.116133 | $120,381 | $10,231,495 |
| Aug-16 2025 | $0.117106 | $0.115728 | $0.121712 | $0.119835 | $173,992 | $10,284,971 |
| Aug-15 2025 | $0.120654 | $0.114615 | $0.123981 | $0.115108 | $222,321 | $10,596,571 |
| Aug-14 2025 | $0.115217 | $0.115217 | $0.130092 | $0.129472 | $201,455 | $10,119,033 |
| Aug-13 2025 | $0.129198 | $0.124553 | $0.129198 | $0.12811 | $251,672 | $11,346,980 |
| Aug-12 2025 | $0.127921 | $0.121895 | $0.127921 | $0.126818 | $239,329 | $11,234,824 |
| Aug-11 2025 | $0.126879 | $0.123503 | $0.127306 | $0.126033 | $366,780 | $11,143,257 |
| Aug-10 2025 | $0.126096 | $0.124083 | $0.127491 | $0.124271 | $139,230 | $11,074,549 |
| Aug-09 2025 | $0.124224 | $0.122463 | $0.127084 | $0.125221 | $277,012 | $10,910,116 |
| Aug-08 2025 | $0.122516 | $0.121433 | $0.125756 | $0.125448 | $221,242 | $10,760,068 |
| Aug-07 2025 | $0.1259 | $0.124871 | $0.128526 | $0.125137 | $562,746 | $11,057,323 |
| Aug-06 2025 | $0.1254 | $0.119138 | $0.126053 | $0.12264 | $218,735 | $11,013,385 |