Cap Mercado $2.09T
-2.17%
Volume 24h $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride (STRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.654656 | $0.654656 | $0.682153 | $0.669458 | $59,556 | $57,495,658 |
| Sep-04 2024 | $0.676777 | $0.648641 | $0.676879 | $0.65064 | $519,126 | $59,438,503 |
| Sep-03 2024 | $0.648403 | $0.648403 | $0.700678 | $0.69121 | $65,738 | $56,946,542 |
| Sep-02 2024 | $0.670245 | $0.657826 | $0.695991 | $0.657826 | $46,608 | $58,864,766 |
| Sep-01 2024 | $0.659239 | $0.659239 | $0.697067 | $0.697067 | $31,131 | $57,898,171 |
| Aug-31 2024 | $0.697794 | $0.646238 | $0.741926 | $0.741926 | $102,595 | $61,284,283 |
| Aug-30 2024 | $0.749172 | $0.713485 | $0.749172 | $0.745176 | $47,931 | $65,796,634 |
| Aug-29 2024 | $0.728286 | $0.712372 | $0.773579 | $0.767559 | $65,552 | $63,962,278 |
| Aug-28 2024 | $0.761017 | $0.744435 | $0.804799 | $0.744435 | $66,425 | $66,836,920 |
| Aug-27 2024 | $0.741534 | $0.737607 | $0.79307 | $0.78403 | $62,127 | $65,125,764 |
| Aug-26 2024 | $0.781082 | $0.77009 | $0.863721 | $0.852051 | $106,759 | $68,599,183 |
| Aug-25 2024 | $0.853986 | $0.790336 | $0.853986 | $0.806943 | $83,980 | $75,001,961 |
| Aug-24 2024 | $0.799687 | $0.799687 | $0.946917 | $0.871817 | $139,715 | $70,233,103 |
| Aug-23 2024 | $0.872125 | $0.749358 | $0.872125 | $0.749358 | $497,649 | $76,595,028 |
| Aug-22 2024 | $0.74827 | $0.694814 | $0.773211 | $0.700559 | $100,919 | $65,717,429 |