Cap Mercado $2.12T
3.18%
Volume 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride (STRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.755595 | $0.733001 | $0.866848 | $0.866848 | $164,811 | $66,360,722 |
| Aug-04 2024 | $0.874946 | $0.863606 | $0.89709 | $0.885023 | $119,564 | $76,842,801 |
| Aug-03 2024 | $0.884235 | $0.851755 | $0.915697 | $0.882456 | $140,328 | $77,658,667 |
| Aug-02 2024 | $0.87967 | $0.87967 | $0.943306 | $0.92156 | $127,623 | $77,257,695 |
| Aug-01 2024 | $0.923501 | $0.834588 | $0.923501 | $0.841269 | $160,152 | $81,107,208 |
| Jul-31 2024 | $0.842467 | $0.842467 | $0.956422 | $0.949237 | $487,870 | $73,990,293 |
| Jul-30 2024 | $0.938846 | $0.938846 | $1.1262 | $1.1251 | $433,301 | $82,454,873 |
| Jul-29 2024 | $1.1444 | $1.1424 | $1.1811 | $1.1563 | $62,638 | $100,510,497 |
| Jul-28 2024 | $1.1504 | $1.1504 | $1.2194 | $1.2194 | $74,611 | $101,041,700 |
| Jul-27 2024 | $1.2273 | $1.2204 | $1.2594 | $1.2530 | $23,467 | $107,790,970 |
| Jul-26 2024 | $1.2523 | $1.2287 | $1.2551 | $1.2287 | $37,221 | $109,984,568 |
| Jul-25 2024 | $1.2273 | $1.1907 | $1.2438 | $1.2428 | $72,202 | $107,791,600 |
| Jul-24 2024 | $1.2324 | $1.2311 | $1.2754 | $1.2339 | $71,314 | $108,243,336 |
| Jul-23 2024 | $1.2372 | $1.2185 | $1.2505 | $1.2466 | $67,684 | $108,658,914 |
| Jul-22 2024 | $1.2613 | $1.2590 | $1.4082 | $1.4082 | $153,379 | $110,782,833 |