Cap Mercado $2.22T -6.33%
Volume 24h $167.20B 19.25%
BTC % 52.71% -0.26%
ETH % 13.23% -3.4%
Moedas 28.604 +17
Trocas 885
Última atualização 3 Minutos atrás
Stride STRD

Preços históricos de Stride (STRD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.781082 $0.77009 $0.863721 $0.852051 $106,759 $68,599,183
Aug-25 2024 $0.853986 $0.790336 $0.853986 $0.806943 $83,980 $75,001,961
Aug-24 2024 $0.799687 $0.799687 $0.946917 $0.871817 $139,715 $70,233,103
Aug-23 2024 $0.872125 $0.749358 $0.872125 $0.749358 $497,649 $76,595,028
Aug-22 2024 $0.74827 $0.694814 $0.773211 $0.700559 $100,919 $65,717,429
Aug-21 2024 $0.709477 $0.688774 $0.717968 $0.71751 $74,233 $62,310,407
Aug-20 2024 $0.712942 $0.606591 $0.712942 $0.606591 $115,286 $62,614,665
Aug-19 2024 $0.607273 $0.546576 $0.613759 $0.552446 $68,908 $53,334,256
Aug-18 2024 $0.561214 $0.538538 $0.565559 $0.548707 $37,062 $49,289,105
Aug-17 2024 $0.547841 $0.537792 $0.562215 $0.540777 $28,954 $48,114,572
Aug-16 2024 $0.540643 $0.510972 $0.543612 $0.522535 $62,774 $47,482,396
Aug-15 2024 $0.521328 $0.499313 $0.532418 $0.532205 $57,583 $45,786,069
Aug-14 2024 $0.533997 $0.507789 $0.551582 $0.54979 $91,104 $46,898,723
Aug-13 2024 $0.559823 $0.534451 $0.559823 $0.537346 $68,232 $49,166,871
Aug-12 2024 $0.557507 $0.554039 $0.602303 $0.554219 $84,108 $48,963,525

Análise histórica e de mercado do preço de Stride (STRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 628 dias, a partir do dia 09-12-2022.