Cap Mercado $3.44T
-1.86%
Volume 24h $236.52B
-11.27%
BTC % 60.4%
0.34%
ETH % 8.75%
-0.8%
Moedas
32.158
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Stride Staked Injective (stINJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $15.60 | $15.41 | $16.67 | $16.25 | $8,720 | $73,410 |
| Jun-16 2025 | $16.85 | $15.94 | $17.37 | $16.04 | $82,570 | $79,284 |
| Jun-15 2025 | $16.12 | $15.68 | $16.37 | $16.28 | $53,077 | $75,876 |
| Jun-14 2025 | $16.34 | $16.13 | $16.88 | $16.64 | $229 | $76,910 |
| Jun-13 2025 | $16.53 | $16.19 | $16.91 | $16.91 | $3,958 | $77,778 |
| Jun-12 2025 | $17.49 | $17.49 | $18.73 | $18.71 | $5,005 | $82,315 |
| Jun-11 2025 | $18.71 | $18.71 | $19.80 | $19.74 | $9,800 | $88,062 |
| Jun-10 2025 | $19.70 | $19.14 | $20.11 | $19.53 | $84,872 | $92,700 |
| Jun-09 2025 | $19.45 | $18.36 | $19.63 | $18.82 | $89,360 | $91,510 |
| Jun-08 2025 | $18.86 | $18.21 | $19.18 | $18.53 | $23,687 | $88,754 |
| Jun-07 2025 | $17.24 | $16.82 | $17.24 | $16.82 | $17,051 | $81,120 |
| Jun-06 2025 | $16.88 | $15.80 | $17.26 | $15.80 | $40,643 | $79,423 |
| Jun-05 2025 | $15.91 | $15.91 | $17.54 | $16.89 | $18,874 | $74,851 |
| Jun-04 2025 | $16.89 | $16.89 | $18.60 | $17.87 | $77,339 | $79,483 |
| Jun-03 2025 | $17.83 | $17.37 | $18.48 | $17.86 | $2,660 | $83,922 |