Cap Mercado $3.88T
-0.64%
Volume 24h $316.96B
-55.44%
BTC % 60.26%
0.19%
ETH % 9.14%
-1.42%
Moedas
32.395
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Stride Staked Injective (stINJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $17.51 | $16.86 | $18.29 | $16.86 | $77,393 | $82,395 |
| Jul-10 2025 | $17.11 | $15.46 | $17.11 | $15.65 | $58,338 | $80,509 |
| Jul-09 2025 | $15.59 | $14.60 | $15.68 | $14.73 | $14,996 | $73,371 |
| Jul-08 2025 | $14.74 | $14.51 | $14.95 | $14.87 | $19,015 | $69,359 |
| Jul-07 2025 | $14.67 | $14.64 | $15.06 | $15.03 | $77,909 | $69,044 |
| Jul-06 2025 | $15.10 | $14.82 | $15.43 | $14.98 | $137,111 | $71,084 |
| Jul-05 2025 | $14.95 | $14.75 | $15.44 | $15.33 | $173,963 | $70,367 |
| Jul-04 2025 | $15.26 | $15.26 | $16.31 | $16.29 | $146,357 | $71,828 |
| Jul-03 2025 | $16.36 | $16.02 | $16.98 | $16.02 | $105,312 | $77,002 |
| Jul-02 2025 | $16.03 | $14.34 | $16.23 | $14.39 | $41,306 | $75,419 |
| Jul-01 2025 | $14.37 | $14.37 | $15.28 | $15.28 | $119,071 | $67,612 |
| Jun-30 2025 | $15.28 | $15.15 | $16.18 | $16.18 | $13,120 | $71,890 |
| Jun-29 2025 | $16.35 | $15.11 | $16.35 | $15.48 | $2,923 | $76,952 |
| Jun-28 2025 | $15.47 | $14.68 | $15.49 | $15.00 | $3,602 | $72,799 |
| Jun-27 2025 | $14.86 | $14.67 | $15.10 | $15.02 | $74,008 | $69,920 |