Cap Mercado $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Stride Staked Injective (stINJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $29.43 | $26.56 | $29.43 | $26.56 | $10,378 | $138,503 |
| Aug-22 2024 | $26.46 | $25.89 | $27.07 | $25.93 | $7,441 | $124,486 |
| Aug-21 2024 | $26.09 | $24.16 | $26.15 | $24.54 | $113 | $122,786 |
| Aug-20 2024 | $24.54 | $23.97 | $25.09 | $23.97 | $65,610 | $115,497 |
| Aug-19 2024 | $23.78 | $23.29 | $23.81 | $23.59 | $5,908 | $111,912 |
| Aug-18 2024 | $24.00 | $24.00 | $24.80 | $24.33 | $118,783 | $112,947 |
| Jul-25 2024 | $30.84 | $29.93 | $30.84 | $30.05 | $31,742 | $145,133 |
| Jul-24 2024 | $32.74 | $30.89 | $32.74 | $31.05 | $74,348 | $154,049 |
| Jul-23 2024 | $30.85 | $30.70 | $33.61 | $33.48 | $33,808 | $145,168 |
| Jul-22 2024 | $33.21 | $33.21 | $35.10 | $35.10 | $1,791 | $156,256 |
| Jul-21 2024 | $35.56 | $34.29 | $35.71 | $35.54 | $87,541 | $167,301 |
| Jul-20 2024 | $35.59 | $33.86 | $35.88 | $34.10 | $19,009 | $167,473 |
| Jul-19 2024 | $34.00 | $33.00 | $34.86 | $33.98 | $61,906 | $159,983 |
| Jul-18 2024 | $34.27 | $32.36 | $34.27 | $32.98 | $9,484 | $161,267 |
| Jul-17 2024 | $33.15 | $32.20 | $34.21 | $32.20 | $165,082 | $155,985 |