Cap Mercado $2.14T
2.46%
Volume 24h $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride Staked Injective (stINJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $21.61 | $21.30 | $21.91 | $21.30 | $9,138 | $101,702 |
| Sep-07 2024 | $21.10 | $21.10 | $21.86 | $21.47 | $26,900 | $99,313 |
| Sep-06 2024 | $21.55 | $21.27 | $22.90 | $22.55 | $12,039 | $101,417 |
| Sep-05 2024 | $22.52 | $22.37 | $23.07 | $23.07 | $83,508 | $105,976 |
| Sep-04 2024 | $23.12 | $20.28 | $23.12 | $21.22 | $138,262 | $108,773 |
| Sep-03 2024 | $21.26 | $21.26 | $23.21 | $22.74 | $48,556 | $100,066 |
| Sep-02 2024 | $22.78 | $21.75 | $22.82 | $21.76 | $118,855 | $107,212 |
| Sep-01 2024 | $21.60 | $21.60 | $22.79 | $22.79 | $129,434 | $101,655 |
| Aug-31 2024 | $22.67 | $22.61 | $23.27 | $23.06 | $69,174 | $106,667 |
| Aug-30 2024 | $22.99 | $22.00 | $23.75 | $23.07 | $27,302 | $108,194 |
| Aug-29 2024 | $23.05 | $23.04 | $24.30 | $23.84 | $177,409 | $108,453 |
| Aug-28 2024 | $23.54 | $23.23 | $25.07 | $24.57 | $264,917 | $110,781 |
| Aug-27 2024 | $24.92 | $24.92 | $27.87 | $27.17 | $35,053 | $117,272 |
| Aug-26 2024 | $27.51 | $27.27 | $29.83 | $29.83 | $122,460 | $129,461 |
| Aug-25 2024 | $29.76 | $27.99 | $30.10 | $29.51 | $629 | $140,026 |