Cap Mercado $2.46T
-0.88%
Volume 24h $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride Staked Injective (stINJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $23.91 | $23.73 | $25.13 | $25.10 | $201 | $112,530 |
| Nov-01 2024 | $24.97 | $24.91 | $26.40 | $25.59 | $10,598 | $117,515 |
| Oct-31 2024 | $25.55 | $25.27 | $26.48 | $26.48 | $58,841 | $120,236 |
| Oct-30 2024 | $26.64 | $26.00 | $27.07 | $27.07 | $135,067 | $125,374 |
| Oct-29 2024 | $27.00 | $25.74 | $27.28 | $25.74 | $557,709 | $127,063 |
| Oct-28 2024 | $25.60 | $24.63 | $25.70 | $25.42 | $5,033 | $120,446 |
| Oct-27 2024 | $25.51 | $24.47 | $25.51 | $24.58 | $5,587 | $120,022 |
| Oct-26 2024 | $24.61 | $23.97 | $25.01 | $23.97 | $468 | $115,795 |
| Oct-25 2024 | $25.04 | $25.04 | $27.38 | $27.37 | $1,735 | $117,825 |
| Oct-24 2024 | $27.21 | $26.65 | $27.43 | $26.81 | $1,195 | $128,049 |
| Oct-23 2024 | $26.93 | $26.33 | $27.81 | $27.81 | $234,738 | $126,728 |
| Oct-22 2024 | $28.02 | $27.81 | $28.75 | $28.46 | $346,723 | $131,857 |
| Oct-21 2024 | $28.62 | $28.37 | $29.76 | $29.76 | $29,685 | $134,684 |
| Oct-20 2024 | $29.66 | $29.01 | $29.93 | $29.93 | $66,777 | $139,558 |
| Oct-19 2024 | $29.78 | $29.10 | $29.78 | $29.44 | $63,213 | $140,131 |