Cap Mercado $2.56T
0.03%
Volume 24h $125.88B
-15.54%
BTC % 51.37%
0.46%
ETH % 15.55%
-0.38%
Moedas
28.320
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride Staked Injective (stINJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $30.84 | $29.93 | $30.84 | $30.05 | $31,742 | $145,133 |
| Jul-24 2024 | $32.74 | $30.89 | $32.74 | $31.05 | $74,348 | $154,049 |
| Jul-23 2024 | $30.85 | $30.70 | $33.61 | $33.48 | $33,808 | $145,168 |
| Jul-22 2024 | $33.21 | $33.21 | $35.10 | $35.10 | $1,791 | $156,256 |
| Jul-21 2024 | $35.56 | $34.29 | $35.71 | $35.54 | $87,541 | $167,301 |
| Jul-20 2024 | $35.59 | $33.86 | $35.88 | $34.10 | $19,009 | $167,473 |
| Jul-19 2024 | $34.00 | $33.00 | $34.86 | $33.98 | $61,906 | $159,983 |
| Jul-18 2024 | $34.27 | $32.36 | $34.27 | $32.98 | $9,484 | $161,267 |
| Jul-17 2024 | $33.15 | $32.20 | $34.21 | $32.20 | $165,082 | $155,985 |
| Jul-16 2024 | $31.70 | $29.23 | $31.70 | $29.50 | $234,943 | $149,175 |
| Jul-15 2024 | $29.21 | $27.72 | $29.21 | $27.72 | $368,009 | $137,460 |
| Jul-14 2024 | $27.67 | $26.05 | $27.67 | $26.05 | $160,529 | $130,190 |
| Jul-13 2024 | $26.36 | $25.24 | $26.36 | $25.37 | $18,261 | $124,031 |
| Jul-12 2024 | $25.32 | $24.50 | $25.46 | $25.08 | $81,132 | $119,165 |
| Jul-11 2024 | $25.11 | $25.11 | $26.59 | $26.33 | $65,990 | $118,138 |