Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de STREETH (STREETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00040512 | $0.00040116 | $0.00040754 | $0.00040326 | $3,324 | - |
| Nov-06 2024 | $0.00040524 | $0.00040112 | $0.0004073 | $0.00040219 | $5,154 | - |
| Nov-05 2024 | $0.00040205 | $0.00040076 | $0.00040706 | $0.00040575 | $3,497 | - |
| Nov-04 2024 | $0.00040082 | $0.00040072 | $0.00040671 | $0.00040283 | $1,347 | - |
| Nov-03 2024 | $0.00040583 | $0.00040086 | $0.00040686 | $0.00040589 | $1,690 | - |
| Nov-02 2024 | $0.00040391 | $0.00040082 | $0.00040678 | $0.00040677 | $2,650 | - |
| Nov-01 2024 | $0.00040178 | $0.00040041 | $0.0004065 | $0.00040041 | $5,404 | - |
| Oct-31 2024 | $0.00040746 | $0.00038647 | $0.00040997 | $0.00040685 | $4,279 | - |
| Oct-30 2024 | $0.00040886 | $0.00040185 | $0.00040991 | $0.00040684 | $4,169 | - |
| Oct-29 2024 | $0.00040784 | $0.00040165 | $0.00040988 | $0.00040975 | $6,393 | - |
| Oct-28 2024 | $0.00040875 | $0.00040288 | $0.00040971 | $0.00040549 | $4,817 | - |
| Oct-27 2024 | $0.00040859 | $0.00040444 | $0.00040945 | $0.00040751 | $3,798 | - |
| Oct-26 2024 | $0.0004066 | $0.00040438 | $0.00040962 | $0.00040932 | $3,224 | - |
| Oct-25 2024 | $0.00040441 | $0.00040401 | $0.0004097 | $0.00040574 | $1,493 | - |
| Oct-24 2024 | $0.00040671 | $0.00040548 | $0.00040968 | $0.0004096 | $4,114 | - |