Cap Mercado $3.61T
-0.34%
Volume 24h $171.83B
-43.36%
BTC % 53.65%
0.09%
ETH % 12.06%
0.74%
Moedas
30.489
+9
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de STREETH (STREETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00022396 | $0.00021893 | $0.00023096 | $0.00022689 | $14,724 | - |
| Jan-03 2025 | $0.0002299 | $0.00022085 | $0.00022992 | $0.00022179 | $11,820 | - |
| Jan-02 2025 | $0.00022277 | $0.00021874 | $0.00023361 | $0.00022857 | $9,362 | - |
| Jan-01 2025 | $0.00024151 | $0.00023049 | $0.00024157 | $0.00023454 | $9,787 | - |
| Dec-31 2024 | $0.00024254 | $0.00024253 | $0.00024564 | $0.00024454 | $35,693 | - |
| Dec-30 2024 | $0.00024551 | $0.00024343 | $0.00024557 | $0.00024452 | $36,566 | - |
| Dec-29 2024 | $0.00024363 | $0.00024351 | $0.00024559 | $0.00024355 | $38,735 | - |
| Dec-28 2024 | $0.00024357 | $0.00022965 | $0.00024561 | $0.00022965 | $32,776 | - |
| Dec-27 2024 | $0.0002307 | $0.0002217 | $0.00024267 | $0.00023972 | $3,701 | - |
| Dec-26 2024 | $0.00024185 | $0.00022274 | $0.00024479 | $0.00023086 | $2,575 | - |
| Dec-25 2024 | $0.00022679 | $0.00022078 | $0.00024274 | $0.00022784 | $3,401 | - |
| Dec-24 2024 | $0.00022985 | $0.00022283 | $0.00023986 | $0.00022772 | $2,875 | - |
| Dec-23 2024 | $0.0002277 | $0.00021966 | $0.00025589 | $0.00025576 | $176 | - |
| Dec-22 2024 | $0.00025575 | $0.00024379 | $0.00027383 | $0.00024889 | $1,164 | - |
| Dec-21 2024 | $0.00025284 | $0.00022991 | $0.00027289 | $0.00022991 | $2,104 | - |