Cap Mercado $3.96T 0.56%
Volume 24h $588.06B 61.5%
BTC % 60.08% 0.2%
ETH % 9.13% -0.32%
Moedas 32.418 +19
Trocas 885
Última atualização 1 minuto atrás
Streakk STKK

Preços históricos de Streakk (STKK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-25 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-24 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-23 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-22 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-21 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-20 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-19 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-18 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-17 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-16 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-15 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-14 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-13 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-12 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-11 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -

Análise histórica e de mercado do preço de Streakk (STKK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 897 dias, a partir do dia 29-01-2023.