Cap Mercado $3.23T
-0.23%
Volume 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Streakk (STKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-24 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-23 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-22 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-21 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-20 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-19 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-18 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-17 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-16 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-15 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-14 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-13 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-12 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-11 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |