Cap Mercado $2.25T
-1.18%
Volume 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Moedas
28.538
+20
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Streakk (STKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00845588 | $0.0079439 | $0.00845694 | $0.00822699 | - | - |
| Aug-19 2024 | $0.00819414 | $0.00792094 | $0.00820062 | $0.00792094 | - | - |
| Aug-18 2024 | $0.008 | $0.008 | $0.00839777 | $0.00829215 | - | - |
| Aug-17 2024 | $0.00827611 | $0.00803366 | $0.00827611 | $0.00820656 | - | - |
| Aug-16 2024 | $0.0081763 | $0.00782507 | $0.00870482 | $0.00823046 | - | - |
| Aug-15 2024 | $0.00853256 | $0.00821105 | $0.0088954 | $0.00887923 | - | - |
| Aug-14 2024 | $0.0089602 | $0.00866665 | $0.00905761 | $0.0087849 | - | - |
| Aug-13 2024 | $0.00872871 | $0.00847843 | $0.010482 | $0.010444 | - | - |
| Aug-12 2024 | $0.010365 | $0.00764884 | $0.012008 | $0.011443 | - | - |
| Aug-11 2024 | $0.011296 | $0.00771771 | $0.011296 | $0.00771771 | - | - |
| Aug-10 2024 | $0.00768398 | $0.00428749 | $0.00770809 | $0.00453835 | - | - |
| Aug-09 2024 | $0.00449027 | $0.00378146 | $0.00469179 | $0.00400335 | - | - |
| Aug-08 2024 | $0.00404634 | $0.00336104 | $0.00413939 | $0.00336104 | - | - |
| Aug-07 2024 | $0.00338079 | $0.00292392 | $0.00439569 | $0.00299524 | - | - |
| Aug-06 2024 | $0.00298589 | $0.00282243 | $0.00307644 | $0.00304439 | - | - |