Cap Mercado $2.29T
-4.71%
Volume 24h $230.13B
28.61%
BTC % 52.77%
0.53%
ETH % 12.95%
-1.15%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Streakk Chain (STKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.04299 | $0.042982 | $0.043018 | $0.043004 | - | - |
| Sep-29 2024 | $0.043007 | $0.025 | $0.043018 | $0.041003 | $38 | - |
| Sep-28 2024 | $0.041005 | $0.041001 | $0.061014 | $0.061009 | $10 | - |
| Sep-27 2024 | $0.061024 | $0.061001 | $0.061039 | $0.061027 | - | - |
| Sep-26 2024 | $0.061007 | $0.060984 | $0.061019 | $0.060991 | - | - |
| Sep-25 2024 | $0.060982 | $0.060982 | $0.061011 | $0.061002 | - | - |
| Sep-24 2024 | $0.061006 | $0.060991 | $0.087003 | $0.087002 | $14 | - |
| Sep-23 2024 | $0.087049 | $0.086986 | $0.087052 | $0.087052 | - | - |
| Sep-22 2024 | $0.087021 | $0.087008 | $0.087055 | $0.087038 | - | - |
| Sep-21 2024 | $0.087012 | $0.087001 | $0.08706 | $0.087004 | - | - |
| Sep-20 2024 | $0.087009 | $0.086994 | $0.087029 | $0.087011 | - | - |
| Sep-19 2024 | $0.08701 | $0.087002 | $0.087073 | $0.087007 | - | - |
| Sep-18 2024 | $0.087007 | $0.086991 | $0.087031 | $0.087011 | - | - |
| Sep-17 2024 | $0.087008 | $0.086978 | $0.087043 | $0.086992 | - | - |
| Sep-16 2024 | $0.087011 | $0.086977 | $0.087019 | $0.086996 | - | - |