Cap Mercado $2.42T
3.05%
Volume 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Moedas
29.121
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Streakk Chain (STKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.041989 | $0.041965 | $0.041997 | $0.041981 | - | - |
| Oct-13 2024 | $0.041984 | $0.041981 | $0.041998 | $0.041985 | $4 | - |
| Oct-12 2024 | $0.041991 | $0.041985 | $0.042997 | $0.04299 | $16 | - |
| Oct-11 2024 | $0.04299 | $0.042958 | $0.043007 | $0.042971 | - | - |
| Oct-10 2024 | $0.04297 | $0.042949 | $0.042989 | $0.042958 | - | - |
| Oct-09 2024 | $0.042976 | $0.042958 | $0.043001 | $0.042972 | - | - |
| Oct-08 2024 | $0.042986 | $0.042971 | $0.043002 | $0.042993 | - | - |
| Oct-07 2024 | $0.042993 | $0.042986 | $0.043023 | $0.042994 | - | - |
| Oct-06 2024 | $0.042996 | $0.042993 | $0.043023 | $0.043002 | - | - |
| Oct-05 2024 | $0.042998 | $0.042992 | $0.043009 | $0.043003 | - | - |
| Oct-04 2024 | $0.042998 | $0.04299 | $0.043001 | $0.042997 | - | - |
| Oct-03 2024 | $0.043027 | $0.04299 | $0.043027 | $0.04299 | $43 | - |
| Oct-02 2024 | $0.042988 | $0.042983 | $0.043034 | $0.042989 | - | - |
| Oct-01 2024 | $0.04299 | $0.042967 | $0.043023 | $0.042984 | - | - |
| Sep-30 2024 | $0.04299 | $0.042982 | $0.043018 | $0.043004 | - | - |