Cap Mercado $2.25T
-0.91%
Volume 24h $92.15B
-28.25%
BTC % 52.84%
0.09%
ETH % 13.99%
0.42%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Streakk Chain (STKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.140025 | $0.14002 | $0.140089 | $0.140063 | - | - |
| Aug-09 2024 | $0.140112 | $0.140018 | $0.140112 | $0.140054 | - | - |
| Aug-08 2024 | $0.140051 | $0.140026 | $0.140114 | $0.140072 | - | - |
| Aug-07 2024 | $0.140015 | $0.140015 | $0.140261 | $0.140261 | - | - |
| Aug-06 2024 | $0.140093 | $0.140019 | $0.140149 | $0.140019 | - | - |
| Aug-05 2024 | $0.140035 | $0.139927 | $0.140163 | $0.139927 | - | - |
| Aug-04 2024 | $0.139952 | $0.139889 | $0.140005 | $0.140005 | - | - |
| Aug-03 2024 | $0.139921 | $0.139804 | $0.139977 | $0.139804 | - | - |
| Aug-02 2024 | $0.13984 | $0.139838 | $0.139917 | $0.139896 | - | - |
| Aug-01 2024 | $0.13987 | $0.139838 | $0.139963 | $0.139932 | - | - |
| Jul-31 2024 | $0.139957 | $0.139924 | $0.140003 | $0.139983 | - | - |
| Jul-30 2024 | $0.139972 | $0.139944 | $0.140004 | $0.139985 | - | - |
| Jul-29 2024 | $0.139982 | $0.139969 | $0.140029 | $0.139999 | - | - |
| Jul-28 2024 | $0.140001 | $0.139978 | $0.140025 | $0.140013 | - | - |
| Jul-27 2024 | $0.140011 | $0.081011 | $0.14302 | $0.081015 | $18 | - |