Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de STRAY (STRAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-17 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-16 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-15 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-14 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-13 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-12 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-11 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-10 2024 | $0.0000051888 | $0.0000050087 | $0.0000051888 | $0.0000050087 | $4 | - |
| Sep-09 2024 | $0.0000050087 | $0.0000050087 | $0.0000050549 | $0.0000050549 | $42 | - |
| Sep-08 2024 | $0.0000049166 | $0.0000049166 | $0.0000049166 | $0.0000049166 | - | - |
| Sep-07 2024 | $0.0000049166 | $0.0000049166 | $0.0000049166 | $0.0000049166 | - | - |
| Sep-06 2024 | $0.0000049166 | $0.0000049166 | $0.0000050545 | $0.0000050545 | $2 | - |
| Sep-05 2024 | $0.0000050545 | $0.0000050545 | $0.0000051461 | $0.0000051461 | $6 | - |
| Sep-04 2024 | $0.0000051461 | $0.0000050559 | $0.0000052574 | $0.0000052574 | $9 | - |