Cap Mercado $2.23T
-5.8%
Volume 24h $136.41B
-35.26%
BTC % 52.05%
0.61%
ETH % 15.22%
-0.46%
Moedas
28.373
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STRAY (STRAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000059323 | $0.0000059323 | $0.0000068709 | $0.0000068709 | $29 | - |
| Aug-02 2024 | $0.0000068709 | $0.0000068709 | $0.0000069908 | $0.0000069908 | $10 | - |
| Aug-01 2024 | $0.0000069908 | $0.0000069908 | $0.0000075447 | $0.0000075447 | $3 | - |
| Jul-31 2024 | $0.0000075447 | $0.0000074917 | $0.0000075447 | $0.0000074917 | $4 | - |
| Jul-30 2024 | $0.0000074917 | $0.0000074917 | $0.0000081091 | $0.0000081091 | $16 | - |
| Jul-29 2024 | $0.0000081091 | $0.0000081091 | $0.0000086268 | $0.0000084869 | $715 | - |
| Jul-28 2024 | $0.0000078425 | $0.0000078425 | $0.0000078425 | $0.0000078425 | - | - |
| Jul-27 2024 | $0.0000072173 | $0.0000072173 | $0.0000072173 | $0.0000072173 | - | - |
| Jul-26 2024 | $0.0000072173 | $0.0000072173 | $0.0000072173 | $0.0000072173 | - | - |
| Jul-25 2024 | $0.0000072173 | $0.0000072173 | $0.0000073976 | $0.0000073976 | $7 | - |
| Jul-24 2024 | $0.0000073976 | $0.0000073976 | $0.0000073976 | $0.0000073976 | - | - |
| Jul-23 2024 | $0.0000073976 | $0.0000073976 | $0.0000073976 | $0.0000073976 | - | - |
| Jul-22 2024 | $0.0000073976 | $0.0000073976 | $0.0000073976 | $0.0000073976 | - | - |
| Jul-21 2024 | $0.0000073976 | $0.0000071752 | $0.0000073976 | $0.0000071752 | $0 | - |
| Jul-20 2024 | $0.0000071752 | $0.0000071752 | $0.0000072917 | $0.0000072383 | $281 | - |