Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stratis (New) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.044038 | $0.043348 | $0.044592 | $0.043711 | $2,142,026 | $88,282,073 |
| Sep-08 2025 | $0.043748 | $0.043016 | $0.043748 | $0.043044 | $938,143 | $87,686,326 |
| Sep-07 2025 | $0.043107 | $0.042673 | $0.043156 | $0.042896 | $614,278 | $86,385,384 |
| Sep-06 2025 | $0.042814 | $0.042753 | $0.04315 | $0.042775 | $675,428 | $85,784,498 |
| Sep-05 2025 | $0.042992 | $0.042721 | $0.043423 | $0.042798 | $817,871 | $86,124,207 |
| Sep-04 2025 | $0.0429 | $0.042441 | $0.043739 | $0.043739 | $1,009,106 | $85,926,433 |
| Sep-03 2025 | $0.043881 | $0.043084 | $0.043881 | $0.043191 | $753,320 | $87,876,160 |
| Sep-02 2025 | $0.043213 | $0.042799 | $0.043279 | $0.043279 | $1,361,571 | $86,523,569 |
| Sep-01 2025 | $0.042822 | $0.042664 | $0.044942 | $0.044942 | $3,722,287 | $85,724,260 |
| Aug-31 2025 | $0.04414 | $0.043713 | $0.044221 | $0.044041 | $1,511,844 | $88,348,624 |
| Aug-30 2025 | $0.044084 | $0.043552 | $0.04421 | $0.04374 | $1,507,105 | $88,220,582 |
| Aug-29 2025 | $0.043698 | $0.043349 | $0.045373 | $0.045282 | $7,466,251 | $87,431,421 |
| Aug-28 2025 | $0.045007 | $0.044314 | $0.045014 | $0.044495 | $1,312,268 | $90,036,747 |
| Aug-27 2025 | $0.044694 | $0.043996 | $0.04498 | $0.044563 | $1,308,964 | $89,394,628 |
| Aug-26 2025 | $0.044617 | $0.0436 | $0.044617 | $0.043653 | $1,406,031 | $89,224,852 |