Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stratis (New) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.013879 | $0.013579 | $0.013959 | $0.013579 | $822,384 | $28,718,091 |
| Mar-14 2026 | $0.013628 | $0.013597 | $0.01391 | $0.013825 | $287,634 | $28,195,027 |
| Mar-13 2026 | $0.013813 | $0.013772 | $0.01402 | $0.013892 | $510,857 | $28,572,163 |
| Mar-12 2026 | $0.013881 | $0.013725 | $0.013926 | $0.013908 | $422,484 | $28,707,601 |
| Mar-11 2026 | $0.013988 | $0.013683 | $0.014064 | $0.013733 | $1,136,197 | $28,924,029 |
| Mar-10 2026 | $0.013723 | $0.013632 | $0.013861 | $0.013681 | $485,522 | $28,371,887 |
| Mar-09 2026 | $0.013715 | $0.013469 | $0.013804 | $0.013503 | $374,513 | $28,349,779 |
| Mar-08 2026 | $0.013493 | $0.013485 | $0.013779 | $0.013752 | $567,735 | $27,885,589 |
| Mar-07 2026 | $0.013708 | $0.013707 | $0.014035 | $0.014035 | $414,592 | $28,325,486 |
| Mar-06 2026 | $0.014005 | $0.013891 | $0.014498 | $0.014456 | $841,613 | $28,934,186 |
| Mar-05 2026 | $0.014533 | $0.01433 | $0.015539 | $0.015539 | $4,890,078 | $30,020,150 |
| Mar-04 2026 | $0.014869 | $0.014003 | $0.015264 | $0.014146 | $9,417,487 | $30,709,982 |
| Mar-03 2026 | $0.014167 | $0.013952 | $0.01443 | $0.01443 | $849,310 | $29,255,088 |
| Mar-02 2026 | $0.01453 | $0.014099 | $0.014576 | $0.014481 | $1,003,817 | $29,999,491 |
| Mar-01 2026 | $0.014397 | $0.014354 | $0.014785 | $0.014747 | $896,935 | $29,720,462 |