Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stratis (New) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.039641 | $0.03855 | $0.041441 | $0.041192 | $4,975,263 | $78,380,694 |
| Jun-21 2025 | $0.042331 | $0.042167 | $0.044104 | $0.043285 | $5,911,969 | $83,684,724 |
| Jun-20 2025 | $0.044604 | $0.043815 | $0.046778 | $0.043815 | $33,879,593 | $88,162,744 |
| Jun-19 2025 | $0.042608 | $0.042097 | $0.043491 | $0.043491 | $3,530,044 | $84,202,942 |
| Jun-18 2025 | $0.04394 | $0.042952 | $0.045447 | $0.044708 | $14,450,733 | $86,821,730 |
| Jun-17 2025 | $0.045397 | $0.043472 | $0.048936 | $0.043472 | $60,935,071 | $89,616,891 |
| Jun-16 2025 | $0.044023 | $0.043311 | $0.044572 | $0.044081 | $3,248,181 | $86,955,977 |
| Jun-15 2025 | $0.044591 | $0.044092 | $0.046905 | $0.046905 | $14,125,535 | $88,062,781 |
| Jun-14 2025 | $0.044929 | $0.043538 | $0.044948 | $0.044276 | $13,901,915 | $88,713,964 |
| Jun-13 2025 | $0.043161 | $0.041991 | $0.043161 | $0.043097 | $3,065,933 | $85,209,267 |
| Jun-12 2025 | $0.044061 | $0.044061 | $0.046824 | $0.045625 | $4,558,691 | $86,970,757 |
| Jun-11 2025 | $0.045746 | $0.045746 | $0.047006 | $0.047006 | $2,505,434 | $90,233,220 |
| Jun-10 2025 | $0.047132 | $0.046293 | $0.04743 | $0.04743 | $4,233,096 | $93,001,718 |
| Jun-09 2025 | $0.046375 | $0.044674 | $0.046576 | $0.045493 | $2,377,312 | $91,492,211 |
| Jun-08 2025 | $0.045645 | $0.045103 | $0.045802 | $0.04524 | $1,245,192 | $90,037,032 |