Cap Mercado $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Stratis (New) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.048732 | $0.047644 | $0.049155 | $0.048497 | $4,838,581 | $96,708,179 |
| Jul-12 2025 | $0.049123 | $0.047012 | $0.050409 | $0.047012 | $21,101,804 | $97,467,269 |
| Jul-11 2025 | $0.047082 | $0.046493 | $0.047955 | $0.046493 | $8,786,235 | $93,401,200 |
| Jul-10 2025 | $0.046541 | $0.045244 | $0.046541 | $0.046027 | $7,030,840 | $92,311,687 |
| Jul-09 2025 | $0.045839 | $0.045131 | $0.046079 | $0.046079 | $4,686,532 | $90,903,245 |
| Jul-08 2025 | $0.04573 | $0.045061 | $0.045931 | $0.045931 | $4,961,545 | $90,673,572 |
| Jul-07 2025 | $0.046113 | $0.045806 | $0.047796 | $0.047796 | $6,901,579 | $91,416,849 |
| Jul-06 2025 | $0.047649 | $0.047084 | $0.050436 | $0.050436 | $19,171,888 | $94,444,381 |
| Jul-05 2025 | $0.050358 | $0.048719 | $0.051689 | $0.050361 | $58,120,132 | $99,796,108 |
| Jul-04 2025 | $0.048267 | $0.045851 | $0.050345 | $0.047368 | $60,652,808 | $95,637,290 |
| Jul-03 2025 | $0.04589 | $0.045004 | $0.046863 | $0.046863 | $5,912,244 | $90,910,091 |
| Jul-02 2025 | $0.046263 | $0.043399 | $0.046436 | $0.043399 | $22,340,338 | $91,634,379 |
| Jul-01 2025 | $0.04311 | $0.042903 | $0.044601 | $0.044601 | $10,193,143 | $85,374,131 |
| Jun-30 2025 | $0.043031 | $0.042521 | $0.04359 | $0.043327 | $2,628,913 | $85,202,415 |
| Jun-29 2025 | $0.043714 | $0.042647 | $0.043714 | $0.04299 | $1,584,729 | $86,539,490 |