Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Stratis (New) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.032513 | $0.032387 | $0.032747 | $0.03245 | $813,474 | $65,682,717 |
| Oct-23 2025 | $0.032392 | $0.031703 | $0.032542 | $0.031982 | $505,441 | $65,428,069 |
| Oct-22 2025 | $0.031791 | $0.031648 | $0.032959 | $0.032875 | $1,026,884 | $66,687,442 |
| Oct-21 2025 | $0.032991 | $0.032713 | $0.033946 | $0.033372 | $1,701,073 | $69,193,081 |
| Oct-20 2025 | $0.033493 | $0.032908 | $0.033915 | $0.032908 | $1,045,254 | $70,234,096 |
| Oct-19 2025 | $0.033395 | $0.032596 | $0.033993 | $0.032688 | $2,591,470 | $70,017,712 |
| Oct-18 2025 | $0.032843 | $0.032209 | $0.033976 | $0.033799 | $2,013,318 | $68,848,183 |
| Oct-17 2025 | $0.034131 | $0.032829 | $0.03716 | $0.03716 | $14,444,533 | $71,537,109 |
| Oct-16 2025 | $0.03356 | $0.033455 | $0.034804 | $0.034412 | $1,239,049 | $70,328,514 |
| Oct-15 2025 | $0.034465 | $0.034044 | $0.035932 | $0.035628 | $1,386,444 | $72,212,767 |
| Oct-14 2025 | $0.035953 | $0.034408 | $0.037065 | $0.036132 | $3,395,164 | $72,509,048 |
| Oct-13 2025 | $0.036145 | $0.03435 | $0.03615 | $0.034664 | $1,537,324 | $72,884,011 |
| Oct-12 2025 | $0.034766 | $0.032443 | $0.034971 | $0.033331 | $1,357,196 | $70,091,642 |
| Oct-11 2025 | $0.032765 | $0.032422 | $0.034348 | $0.033695 | $2,283,216 | $66,045,474 |
| Oct-10 2025 | $0.033481 | $0.033481 | $0.038864 | $0.038379 | $5,630,584 | $67,476,950 |