Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 49 Segundos atrás
Stratis (New) STRAX

Preços históricos de Stratis (New) (STRAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.032513 $0.032387 $0.032747 $0.03245 $813,474 $65,682,717
Oct-23 2025 $0.032392 $0.031703 $0.032542 $0.031982 $505,441 $65,428,069
Oct-22 2025 $0.031791 $0.031648 $0.032959 $0.032875 $1,026,884 $66,687,442
Oct-21 2025 $0.032991 $0.032713 $0.033946 $0.033372 $1,701,073 $69,193,081
Oct-20 2025 $0.033493 $0.032908 $0.033915 $0.032908 $1,045,254 $70,234,096
Oct-19 2025 $0.033395 $0.032596 $0.033993 $0.032688 $2,591,470 $70,017,712
Oct-18 2025 $0.032843 $0.032209 $0.033976 $0.033799 $2,013,318 $68,848,183
Oct-17 2025 $0.034131 $0.032829 $0.03716 $0.03716 $14,444,533 $71,537,109
Oct-16 2025 $0.03356 $0.033455 $0.034804 $0.034412 $1,239,049 $70,328,514
Oct-15 2025 $0.034465 $0.034044 $0.035932 $0.035628 $1,386,444 $72,212,767
Oct-14 2025 $0.035953 $0.034408 $0.037065 $0.036132 $3,395,164 $72,509,048
Oct-13 2025 $0.036145 $0.03435 $0.03615 $0.034664 $1,537,324 $72,884,011
Oct-12 2025 $0.034766 $0.032443 $0.034971 $0.033331 $1,357,196 $70,091,642
Oct-11 2025 $0.032765 $0.032422 $0.034348 $0.033695 $2,283,216 $66,045,474
Oct-10 2025 $0.033481 $0.033481 $0.038864 $0.038379 $5,630,584 $67,476,950

Análise histórica e de mercado do preço de Stratis (New) (STRAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 576 dias, a partir do dia 28-03-2024.