Cap Mercado $3.61T
-3.58%
Volume 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Moedas
31.925
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stratis (New) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.054239 | $0.052074 | $0.054304 | $0.052783 | $13,353,614 | $106,696,342 |
| May-22 2025 | $0.052865 | $0.051598 | $0.052975 | $0.051598 | $3,118,990 | $103,977,375 |
| May-21 2025 | $0.051679 | $0.051175 | $0.052257 | $0.05183 | $2,461,852 | $101,625,991 |
| May-20 2025 | $0.051714 | $0.050623 | $0.051988 | $0.051484 | $1,797,685 | $101,676,919 |
| May-19 2025 | $0.051835 | $0.050057 | $0.053164 | $0.053164 | $3,264,555 | $101,897,876 |
| May-18 2025 | $0.052537 | $0.051835 | $0.053554 | $0.05187 | $3,013,992 | $103,257,564 |
| May-17 2025 | $0.05143 | $0.05143 | $0.053989 | $0.053989 | $3,182,259 | $101,066,392 |
| May-16 2025 | $0.054143 | $0.053617 | $0.054545 | $0.053617 | $3,247,180 | $106,377,296 |
| May-15 2025 | $0.054539 | $0.053225 | $0.05688 | $0.055486 | $8,823,375 | $107,138,005 |
| May-14 2025 | $0.055356 | $0.055292 | $0.056176 | $0.056176 | $5,238,539 | $108,723,646 |
| May-13 2025 | $0.056052 | $0.054377 | $0.056317 | $0.056087 | $5,901,807 | $110,071,529 |
| May-12 2025 | $0.056439 | $0.05523 | $0.05849 | $0.056965 | $14,681,977 | $110,811,503 |
| May-11 2025 | $0.058566 | $0.05691 | $0.060633 | $0.05691 | $41,429,195 | $114,966,515 |
| May-10 2025 | $0.055951 | $0.054511 | $0.055951 | $0.054831 | $7,191,017 | $109,813,872 |
| May-09 2025 | $0.055551 | $0.053757 | $0.055551 | $0.053826 | $8,152,906 | $109,008,577 |