Cap Mercado $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Moedas
28.604
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stratis (New) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.046885 | $0.046885 | $0.05027 | $0.05027 | $4,280,339 | $91,831,335 |
| Aug-26 2024 | $0.050123 | $0.050123 | $0.054638 | $0.05401 | $19,507,985 | $98,156,129 |
| Aug-25 2024 | $0.052166 | $0.050908 | $0.054095 | $0.052919 | $8,600,818 | $102,138,896 |
| Aug-24 2024 | $0.051485 | $0.050913 | $0.052131 | $0.051489 | $2,910,059 | $100,787,461 |
| Aug-23 2024 | $0.051291 | $0.049202 | $0.051381 | $0.049202 | $3,089,467 | $100,388,375 |
| Aug-22 2024 | $0.04898 | $0.048283 | $0.049722 | $0.049046 | $2,262,644 | $95,847,582 |
| Aug-21 2024 | $0.049102 | $0.047674 | $0.049187 | $0.048432 | $2,401,067 | $96,069,464 |
| Aug-20 2024 | $0.048569 | $0.047323 | $0.048569 | $0.048141 | $2,623,741 | $95,009,058 |
| Aug-19 2024 | $0.048163 | $0.046224 | $0.048225 | $0.04678 | $5,366,224 | $94,149,133 |
| Aug-18 2024 | $0.04681 | $0.045942 | $0.047086 | $0.046718 | $2,506,033 | $91,505,671 |
| Aug-17 2024 | $0.046794 | $0.045555 | $0.046794 | $0.046208 | $2,785,844 | $91,473,921 |
| Aug-16 2024 | $0.045852 | $0.044991 | $0.048252 | $0.048252 | $6,672,233 | $89,629,361 |
| Aug-15 2024 | $0.04635 | $0.045811 | $0.047148 | $0.047139 | $4,044,947 | $90,578,767 |
| Aug-14 2024 | $0.046933 | $0.046454 | $0.047746 | $0.047563 | $3,237,639 | $91,710,897 |
| Aug-13 2024 | $0.048409 | $0.047028 | $0.049605 | $0.047028 | $15,503,489 | $94,579,527 |