Cap Mercado $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stratis (New) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.048163 | $0.046224 | $0.048225 | $0.04678 | $5,366,224 | $94,149,133 |
| Aug-18 2024 | $0.04681 | $0.045942 | $0.047086 | $0.046718 | $2,506,033 | $91,505,671 |
| Aug-17 2024 | $0.046794 | $0.045555 | $0.046794 | $0.046208 | $2,785,844 | $91,473,921 |
| Aug-16 2024 | $0.045852 | $0.044991 | $0.048252 | $0.048252 | $6,672,233 | $89,629,361 |
| Aug-15 2024 | $0.04635 | $0.045811 | $0.047148 | $0.047139 | $4,044,947 | $90,578,767 |
| Aug-14 2024 | $0.046933 | $0.046454 | $0.047746 | $0.047563 | $3,237,639 | $91,710,897 |
| Aug-13 2024 | $0.048409 | $0.047028 | $0.049605 | $0.047028 | $15,503,489 | $94,579,527 |
| Aug-12 2024 | $0.046629 | $0.044381 | $0.047433 | $0.045863 | $3,257,588 | $91,083,864 |
| Aug-11 2024 | $0.045826 | $0.045826 | $0.049943 | $0.049943 | $5,125,571 | $89,500,875 |
| Aug-10 2024 | $0.049886 | $0.048645 | $0.050371 | $0.0497 | $11,767,090 | $97,413,096 |
| Aug-09 2024 | $0.047679 | $0.046448 | $0.047823 | $0.047823 | $5,473,285 | $93,086,344 |
| Aug-08 2024 | $0.047072 | $0.043025 | $0.047072 | $0.043306 | $9,292,289 | $91,886,764 |
| Aug-07 2024 | $0.0435 | $0.042778 | $0.047336 | $0.043274 | $29,731,346 | $84,898,892 |
| Aug-06 2024 | $0.042708 | $0.041033 | $0.043494 | $0.043494 | $8,299,563 | $83,337,608 |
| Aug-05 2024 | $0.040361 | $0.036766 | $0.04222 | $0.04222 | $5,518,189 | $78,745,077 |