Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stratis (New) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.041812 | $0.041474 | $0.043364 | $0.042183 | $1,748,242 | $82,978,152 |
| Nov-03 2024 | $0.042819 | $0.041745 | $0.043987 | $0.043987 | $2,672,831 | $84,957,337 |
| Nov-02 2024 | $0.044062 | $0.043746 | $0.045504 | $0.04529 | $1,248,478 | $87,408,114 |
| Nov-01 2024 | $0.04521 | $0.044808 | $0.046092 | $0.046092 | $2,353,799 | $89,666,384 |
| Oct-31 2024 | $0.046323 | $0.045949 | $0.04797 | $0.04797 | $2,990,102 | $91,858,472 |
| Oct-30 2024 | $0.048108 | $0.047847 | $0.049312 | $0.049312 | $9,653,729 | $95,382,443 |
| Oct-29 2024 | $0.047432 | $0.046141 | $0.047716 | $0.046141 | $1,555,667 | $94,026,103 |
| Oct-28 2024 | $0.046613 | $0.045076 | $0.046822 | $0.046507 | $1,377,975 | $92,385,347 |
| Oct-27 2024 | $0.046607 | $0.045885 | $0.046607 | $0.04617 | $644,550 | $92,359,280 |
| Oct-26 2024 | $0.046305 | $0.045649 | $0.046533 | $0.04623 | $1,409,249 | $91,745,554 |
| Oct-25 2024 | $0.047032 | $0.047032 | $0.048841 | $0.048841 | $1,503,223 | $93,170,334 |
| Oct-24 2024 | $0.048903 | $0.048034 | $0.049107 | $0.049032 | $1,471,012 | $96,858,761 |
| Oct-23 2024 | $0.04916 | $0.04833 | $0.05 | $0.05 | $2,130,763 | $97,352,808 |
| Oct-22 2024 | $0.050342 | $0.049203 | $0.051127 | $0.051127 | $7,669,322 | $99,675,452 |
| Oct-21 2024 | $0.049674 | $0.049278 | $0.051536 | $0.051444 | $2,972,498 | $98,335,908 |