Cap Mercado $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Story (STORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002107 | $0.00002107 | $0.00002139 | $0.00002139 | - | - |
| Jun-17 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Jun-16 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Jun-15 2025 | $0.00002139 | $0.00002122 | $0.00002139 | $0.00002122 | - | - |
| Jun-14 2025 | $0.00002122 | $0.00002122 | $0.00002184 | $0.00002184 | $17 | - |
| Jun-13 2025 | $0.00002184 | $0.00002184 | $0.00002212 | $0.00002212 | - | - |
| Jun-12 2025 | $0.00002212 | $0.00002201 | $0.00002212 | $0.00002201 | - | - |
| Jun-11 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Jun-10 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Jun-09 2025 | $0.00002201 | $0.00002183 | $0.00002201 | $0.00002183 | - | - |
| Jun-08 2025 | $0.00002183 | $0.00002172 | $0.00002183 | $0.00002172 | - | - |
| Jun-07 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Jun-06 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Jun-05 2025 | $0.00002116 | $0.00002116 | $0.00002263 | $0.00002263 | $17 | - |
| Jun-04 2025 | $0.00002263 | $0.00002232 | $0.00002268 | $0.00002232 | - | - |