Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Story (STORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-13 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-12 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-11 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-10 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-09 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-08 2025 | $0.00001348 | $0.00001334 | $0.00001348 | $0.00001334 | - | - |
| Dec-07 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Dec-06 2025 | $0.00001334 | $0.00001334 | $0.00001356 | $0.00001356 | - | - |
| Dec-05 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Dec-04 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Dec-03 2025 | $0.00001356 | $0.00001288 | $0.00001356 | $0.00001288 | - | - |
| Dec-02 2025 | $0.00001288 | $0.00001223 | $0.00001288 | $0.00001223 | - | - |
| Dec-01 2025 | $0.00001223 | $0.00001223 | $0.00001341 | $0.00001341 | - | - |
| Nov-30 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |