Cap Mercado $3.97T
0.46%
Volume 24h $179.34B
BTC % 55.21%
-0.25%
ETH % 11.75%
-0.93%
Moedas
33.583
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Story (STORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00002169 | $0.00002169 | $0.00002175 | $0.00002175 | - | - |
| Oct-30 2025 | $0.00002175 | $0.00002175 | $0.00002295 | $0.00002295 | - | - |
| Oct-29 2025 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Oct-28 2025 | $0.00002295 | $0.00002295 | $0.00002351 | $0.00002351 | - | - |
| Oct-27 2025 | $0.00002351 | $0.00002278 | $0.00002351 | $0.00002278 | - | - |
| Oct-26 2025 | $0.00002278 | $0.00002245 | $0.00002278 | $0.00002245 | - | - |
| Oct-25 2025 | $0.00002245 | $0.00002245 | $0.00002286 | $0.00002281 | - | - |
| Oct-24 2025 | $0.00002281 | $0.00002281 | $0.00002361 | $0.00002334 | - | - |
| Oct-23 2025 | $0.00002334 | $0.00002028 | $0.00002356 | $0.00002028 | - | - |
| Oct-22 2025 | $0.00002028 | $0.00002028 | $0.00002066 | $0.00002066 | - | - |
| Oct-21 2025 | $0.00002066 | $0.00002052 | $0.00002104 | $0.00002104 | - | - |
| Oct-20 2025 | $0.00002104 | $0.00002082 | $0.00002104 | $0.00002089 | $16 | - |
| Oct-19 2025 | $0.00002089 | $0.00002086 | $0.00002105 | $0.00002105 | - | - |
| Oct-18 2025 | $0.00002105 | $0.00002065 | $0.00002105 | $0.00002065 | - | - |
| Oct-17 2025 | $0.00002065 | $0.00002 | $0.00002284 | $0.00002284 | - | - |