Cap Mercado $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Story (STORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001977 | $0.00001977 | $0.00002015 | $0.00002015 | - | - |
| Sep-09 2025 | $0.00002015 | $0.00002015 | $0.00002055 | $0.00002055 | - | - |
| Sep-08 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | - | - |
| Sep-07 2025 | $0.00002055 | $0.00001984 | $0.00002055 | $0.00001984 | - | - |
| Sep-06 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Sep-05 2025 | $0.00001984 | $0.00001982 | $0.00001984 | $0.00001982 | - | - |
| Sep-04 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-03 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-02 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-01 2025 | $0.00001982 | $0.00001982 | $0.00002121 | $0.00002121 | - | - |
| Aug-31 2025 | $0.00002121 | $0.00002105 | $0.00002136 | $0.00002136 | - | - |
| Aug-30 2025 | $0.00002136 | $0.00002136 | $0.00002206 | $0.00002206 | - | - |
| Aug-29 2025 | $0.00002206 | $0.00002206 | $0.00002217 | $0.00002207 | - | - |
| Aug-28 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |
| Aug-27 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |