Cap Mercado $2.45T
-1.22%
Volume 24h $116.00B
7.78%
BTC % 48.73%
-2.64%
ETH % 16.4%
-2.07%
Moedas
27.926
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Story (STORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00002196 | $0.00002196 | $0.00002531 | $0.00002531 | $1 | - |
| Jul-01 2024 | $0.00002531 | $0.00002427 | $0.00002619 | $0.00002427 | $36 | - |
| Jun-30 2024 | $0.00002427 | $0.00002196 | $0.00002427 | $0.00002196 | $12 | - |
| Jun-29 2024 | $0.00002196 | $0.00002196 | $0.00002596 | $0.00002596 | $7 | - |
| Jun-28 2024 | $0.00002596 | $0.00002596 | $0.0000262 | $0.0000262 | $0 | - |
| Jun-27 2024 | $0.0000262 | $0.00002596 | $0.00002625 | $0.00002598 | $206 | - |
| Jun-26 2024 | $0.00002599 | $0.00002598 | $0.00002976 | $0.00002976 | $1 | - |
| Jun-25 2024 | $0.00002965 | $0.00002561 | $0.00002965 | $0.00002561 | $240 | - |
| Jun-24 2024 | $0.00002561 | $0.00002287 | $0.0000266 | $0.00002659 | $48 | - |
| Jun-23 2024 | $0.0000266 | $0.00002287 | $0.00002747 | $0.00002747 | $3 | - |
| Jun-22 2024 | $0.00002747 | $0.00002747 | $0.00002748 | $0.00002748 | $0 | - |
| Jun-21 2024 | $0.00002748 | $0.00002748 | $0.00002761 | $0.00002761 | - | - |
| Jun-20 2024 | $0.00002761 | $0.00002761 | $0.00002814 | $0.00002796 | $7 | - |
| Jun-19 2024 | $0.00002796 | $0.00002696 | $0.00002813 | $0.00002696 | $51 | - |
| Jun-18 2024 | $0.00002696 | $0.00002665 | $0.00003146 | $0.00002794 | $105 | - |