Cap Mercado $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Story (STORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00002452 | $0.00002452 | $0.00002545 | $0.00002545 | $0 | - |
| Sep-15 2024 | $0.00002545 | $0.00002545 | $0.00002545 | $0.00002545 | - | - |
| Sep-14 2024 | $0.00002545 | $0.00001902 | $0.00002552 | $0.00001902 | $446 | - |
| Sep-13 2024 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Sep-12 2024 | $0.00001902 | $0.00001826 | $0.00001902 | $0.00001826 | $1 | - |
| Sep-11 2024 | $0.00001826 | $0.00001807 | $0.00001826 | $0.00001807 | $1 | - |
| Sep-10 2024 | $0.00001807 | $0.00001807 | $0.00001866 | $0.00001866 | $35 | - |
| Sep-09 2024 | $0.00001866 | $0.00001759 | $0.00001866 | $0.00001759 | $0 | - |
| Sep-08 2024 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Sep-07 2024 | $0.00001759 | $0.00001728 | $0.00001759 | $0.00001728 | $9 | - |
| Sep-06 2024 | $0.00001728 | $0.00001728 | $0.00001785 | $0.00001785 | $19 | - |
| Sep-05 2024 | $0.00001785 | $0.00001785 | $0.00001831 | $0.00001831 | $0 | - |
| Sep-04 2024 | $0.00001831 | $0.00001831 | $0.00001892 | $0.00001892 | $0 | - |
| Sep-03 2024 | $0.00001892 | $0.00001836 | $0.00001905 | $0.00001836 | $0 | - |
| Sep-02 2024 | $0.00001836 | $0.00001836 | $0.00001845 | $0.00001845 | $3 | - |