Cap Mercado $2.29T
-0.73%
Volume 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Moedas
28.560
+22
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Story (STORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00001983 | $0.00001961 | $0.00001983 | $0.00001961 | $0 | - |
| Aug-20 2024 | $0.00001961 | $0.00001961 | $0.00002117 | $0.00002075 | $104 | - |
| Aug-19 2024 | $0.00002075 | $0.00002012 | $0.00002275 | $0.00002012 | $347 | - |
| Aug-18 2024 | $0.00002012 | $0.00002012 | $0.00002299 | $0.00002299 | $170 | - |
| Aug-17 2024 | $0.00002299 | $0.00002191 | $0.00002299 | $0.00002191 | $0 | - |
| Aug-16 2024 | $0.00002191 | $0.00001954 | $0.0000227 | $0.0000227 | $381 | - |
| Aug-15 2024 | $0.0000227 | $0.00002075 | $0.00002385 | $0.00002122 | $677 | - |
| Aug-14 2024 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Aug-13 2024 | $0.00002122 | $0.00002007 | $0.00002604 | $0.00002007 | $998 | - |
| Aug-12 2024 | $0.00002007 | $0.00002007 | $0.00002023 | $0.00002023 | $15 | - |
| Aug-11 2024 | $0.00002095 | $0.00002095 | $0.00002108 | $0.00002108 | $4 | - |
| Aug-10 2024 | $0.00002108 | $0.00002108 | $0.0000229 | $0.00002246 | $169 | - |
| Aug-09 2024 | $0.00002247 | $0.00002247 | $0.0000234 | $0.0000234 | $0 | - |
| Aug-08 2024 | $0.00002286 | $0.0000222 | $0.00002286 | $0.00002243 | $15 | - |
| Aug-07 2024 | $0.00002243 | $0.0000223 | $0.00002258 | $0.00002248 | $0 | - |