Cap Mercado $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Moedas
28.963
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Story (STORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001944 | $0.00001935 | $0.00001944 | $0.00001935 | $2 | - |
| Sep-30 2024 | $0.00001935 | $0.00001935 | $0.00002013 | $0.00002013 | $0 | - |
| Sep-29 2024 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Sep-28 2024 | $0.00002013 | $0.00002013 | $0.0000203 | $0.0000203 | $0 | - |
| Sep-27 2024 | $0.0000203 | $0.0000203 | $0.0000224 | $0.0000224 | $130 | - |
| Sep-26 2024 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Sep-25 2024 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Sep-24 2024 | $0.0000224 | $0.00002168 | $0.0000224 | $0.00002168 | $0 | - |
| Sep-23 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Sep-22 2024 | $0.00002168 | $0.00002168 | $0.00002189 | $0.00002189 | $22 | - |
| Sep-21 2024 | $0.00002189 | $0.00002124 | $0.00002189 | $0.00002124 | $0 | - |
| Sep-20 2024 | $0.00002124 | $0.00002108 | $0.00002124 | $0.00002108 | $2 | - |
| Sep-19 2024 | $0.00002108 | $0.00002061 | $0.00002108 | $0.00002061 | $25 | - |
| Sep-18 2024 | $0.00002061 | $0.00002061 | $0.00002525 | $0.00002455 | $263 | - |
| Sep-17 2024 | $0.00002455 | $0.00002452 | $0.00002455 | $0.00002452 | $0 | - |