Cap Mercado $2.41T
0.3%
Volume 24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
Aug-23 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Aug-22 2024 | $0.00002007 | $0.00001983 | $0.00002007 | $0.00001983 | $42 | - |
Aug-21 2024 | $0.00001983 | $0.00001961 | $0.00001983 | $0.00001961 | $0 | - |
Aug-20 2024 | $0.00001961 | $0.00001961 | $0.00002117 | $0.00002075 | $104 | - |
Aug-19 2024 | $0.00002075 | $0.00002012 | $0.00002275 | $0.00002012 | $347 | - |
Aug-18 2024 | $0.00002012 | $0.00002012 | $0.00002299 | $0.00002299 | $170 | - |
Aug-17 2024 | $0.00002299 | $0.00002191 | $0.00002299 | $0.00002191 | $0 | - |
Aug-16 2024 | $0.00002191 | $0.00001954 | $0.0000227 | $0.0000227 | $381 | - |
Aug-15 2024 | $0.0000227 | $0.00002075 | $0.00002385 | $0.00002122 | $677 | - |
Aug-14 2024 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Aug-13 2024 | $0.00002122 | $0.00002007 | $0.00002604 | $0.00002007 | $998 | - |
Aug-12 2024 | $0.00002007 | $0.00002007 | $0.00002023 | $0.00002023 | $15 | - |
Aug-11 2024 | $0.00002095 | $0.00002095 | $0.00002108 | $0.00002108 | $4 | - |
Aug-10 2024 | $0.00002108 | $0.00002108 | $0.0000229 | $0.00002246 | $169 | - |