Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Story (STORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001678 | $0.00001678 | $0.00001721 | $0.00001721 | $2 | - |
| Nov-01 2024 | $0.00001721 | $0.00001696 | $0.00001721 | $0.00001696 | $1 | - |
| Oct-31 2024 | $0.00001696 | $0.00001696 | $0.00001785 | $0.00001785 | $7 | - |
| Oct-30 2024 | $0.00001785 | $0.00001785 | $0.00001798 | $0.00001798 | $0 | - |
| Oct-29 2024 | $0.00001798 | $0.00001729 | $0.00001798 | $0.00001729 | $0 | - |
| Oct-28 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Oct-27 2024 | $0.00001729 | $0.00001729 | $0.00001734 | $0.00001734 | $0 | - |
| Oct-26 2024 | $0.00001734 | $0.00001734 | $0.00001744 | $0.00001744 | $11 | - |
| Oct-25 2024 | $0.00001744 | $0.00001744 | $0.0000176 | $0.0000176 | $22 | - |
| Oct-24 2024 | $0.0000176 | $0.00001751 | $0.0000176 | $0.00001751 | $21 | - |
| Oct-23 2024 | $0.00001751 | $0.00001751 | $0.00001789 | $0.00001789 | $0 | - |
| Oct-22 2024 | $0.00001789 | $0.00001789 | $0.000018 | $0.000018 | $0 | - |
| Oct-21 2024 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Oct-20 2024 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Oct-19 2024 | $0.000018 | $0.000018 | $0.00001843 | $0.00001843 | $24 | - |