Cap Mercado $2.24T
-2.57%
Volume 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Moedas
28.473
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Story (STORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Aug-13 2024 | $0.00002122 | $0.00002007 | $0.00002604 | $0.00002007 | $998 | - |
| Aug-12 2024 | $0.00002007 | $0.00002007 | $0.00002023 | $0.00002023 | $15 | - |
| Aug-11 2024 | $0.00002095 | $0.00002095 | $0.00002108 | $0.00002108 | $4 | - |
| Aug-10 2024 | $0.00002108 | $0.00002108 | $0.0000229 | $0.00002246 | $169 | - |
| Aug-09 2024 | $0.00002247 | $0.00002247 | $0.0000234 | $0.0000234 | $0 | - |
| Aug-08 2024 | $0.00002286 | $0.0000222 | $0.00002286 | $0.00002243 | $15 | - |
| Aug-07 2024 | $0.00002243 | $0.0000223 | $0.00002258 | $0.00002248 | $0 | - |
| Aug-06 2024 | $0.00002248 | $0.00002147 | $0.00002248 | $0.00002147 | $1 | - |
| Aug-05 2024 | $0.00002147 | $0.00002001 | $0.00002229 | $0.00002229 | $66 | - |
| Aug-04 2024 | $0.00002229 | $0.00002229 | $0.00002322 | $0.00002315 | $1 | - |
| Aug-03 2024 | $0.00002315 | $0.00002028 | $0.00002348 | $0.0000204 | $7 | - |
| Aug-02 2024 | $0.00002054 | $0.00002054 | $0.00002514 | $0.00002514 | $5 | - |
| Aug-01 2024 | $0.00002514 | $0.00002248 | $0.00002514 | $0.00002248 | $47 | - |
| Jul-31 2024 | $0.00001786 | $0.00001785 | $0.00002642 | $0.00002642 | $1 | - |