Cap Mercado $2.46T
-0.51%
Volume 24h $168.22B
13.79%
BTC % 51.62%
1.12%
ETH % 15.44%
-0.77%
Moedas
28.344
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00002514 | $0.00002248 | $0.00002514 | $0.00002248 | $47 | - |
Jul-31 2024 | $0.00001786 | $0.00001785 | $0.00002642 | $0.00002642 | $1 | - |
Jul-30 2024 | $0.00002603 | $0.0000251 | $0.00002603 | $0.00002598 | $99 | - |
Jul-29 2024 | $0.00002598 | $0.00002365 | $0.00002601 | $0.00002365 | $1 | - |
Jul-28 2024 | $0.0000225 | $0.00002229 | $0.000026 | $0.00002578 | $11 | - |
Jul-27 2024 | $0.00002576 | $0.00002174 | $0.00002576 | $0.00002174 | $106 | - |
Jul-26 2024 | $0.00002174 | $0.00002173 | $0.00002528 | $0.00002478 | $12 | - |
Jul-25 2024 | $0.00002478 | $0.0000221 | $0.00002478 | $0.0000221 | $3 | - |
Jul-24 2024 | $0.00002208 | $0.00002208 | $0.00002211 | $0.00002211 | - | - |
Jul-23 2024 | $0.00002211 | $0.00002211 | $0.00002575 | $0.00002575 | $0 | - |
Jul-22 2024 | $0.00002575 | $0.00002575 | $0.00002715 | $0.00002715 | $676 | - |
Jul-21 2024 | $0.00002715 | $0.00002208 | $0.00002715 | $0.00002212 | $40 | - |
Jul-20 2024 | $0.00002212 | $0.00002212 | $0.00002722 | $0.00002722 | $1 | - |
Jul-19 2024 | $0.00002722 | $0.0000262 | $0.00002722 | $0.0000262 | $44 | - |
Jul-18 2024 | $0.0000262 | $0.00002199 | $0.00002646 | $0.0000236 | $7 | - |