Cap Mercado $3.97T
0.5%
Volume 24h $179.22B
BTC % 55.23%
-0.1%
ETH % 11.76%
-0.76%
Moedas
33.583
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Storepay (SPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Oct-30 2025 | $0.000142 | $0.000142 | $0.00014203 | $0.00014202 | - | - |
| Oct-29 2025 | $0.00014201 | $0.00013805 | $0.00014251 | $0.00013805 | $2,382 | - |
| Oct-28 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-27 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-26 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-25 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-24 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-23 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-22 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-21 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-20 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-19 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-18 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-17 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |