Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Storepay (SPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0001245 | $0.00011894 | $0.0001245 | $0.00011894 | $39 | - |
| Jun-22 2025 | $0.00011896 | $0.00011892 | $0.00013632 | $0.00013629 | $6 | - |
| Jun-21 2025 | $0.00013628 | $0.00011655 | $0.00013631 | $0.00011655 | $26 | - |
| Jun-20 2025 | $0.00011655 | $0.00011655 | $0.00014175 | $0.00014174 | $31 | - |
| Jun-19 2025 | $0.00014175 | $0.00013654 | $0.00014287 | $0.00014285 | $31 | - |
| Jun-18 2025 | $0.00014286 | $0.00010124 | $0.00014325 | $0.00010124 | $37 | - |
| Jun-17 2025 | $0.00010124 | $0.00009779 | $0.00015613 | $0.0001002 | $299 | - |
| Jun-16 2025 | $0.0001002 | $0.00010013 | $0.0001002 | $0.00010015 | $10 | - |
| Jun-15 2025 | $0.00010014 | $0.00010013 | $0.00010936 | $0.00010933 | $174 | - |
| Jun-14 2025 | $0.00010936 | $0.00010754 | $0.00011423 | $0.00010755 | $32 | - |
| Jun-13 2025 | $0.00010754 | $0.00010751 | $0.00010954 | $0.00010949 | $5 | - |
| Jun-12 2025 | $0.00010949 | $0.00010553 | $0.0001095 | $0.00010648 | $216 | - |
| Jun-11 2025 | $0.00010652 | $0.00010029 | $0.00011205 | $0.00010031 | $77 | - |
| Jun-10 2025 | $0.00010031 | $0.00010028 | $0.00015882 | $0.00015882 | $5 | - |
| Jun-09 2025 | $0.00015882 | $0.00010783 | $0.00015884 | $0.00010789 | $8 | - |