Cap Mercado $3.04T
-0.97%
Volume 24h $283.07B
-12.29%
BTC % 55.09%
1.18%
ETH % 10.42%
-5.56%
Moedas
34.178
+28
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Storepay (SPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-29 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-28 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-27 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-26 2026 | $0.0001734 | $0.0001734 | $0.00017349 | $0.00017346 | - | - |
| Jan-25 2026 | $0.00017346 | $0.00017336 | $0.00017364 | $0.00017364 | $10 | - |
| Jan-24 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-23 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-22 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-21 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-20 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-19 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-18 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-17 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-16 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |