Cap Mercado $2.30T
-3.33%
Volume 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Storepay (SPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00006466 | $0.00005931 | $0.00006833 | $0.00006557 | $136,203 | - |
| Aug-01 2024 | $0.00006363 | $0.00004939 | $0.0000655 | $0.00004939 | $117,365 | - |
| Jul-31 2024 | $0.00006084 | $0.00004972 | $0.00006227 | $0.00006227 | $36,521 | - |
| Jul-30 2024 | $0.00006236 | $0.00003722 | $0.00006253 | $0.00003722 | $32,051 | - |
| Jul-29 2024 | $0.00003232 | $0.00003223 | $0.00006335 | $0.00005938 | $81,539 | - |
| Jul-28 2024 | $0.00006088 | $0.00005941 | $0.00006475 | $0.00006442 | $172,048 | - |
| Jul-27 2024 | $0.00006321 | $0.000057 | $0.000065 | $0.00005783 | $196,818 | - |
| Jul-26 2024 | $0.00005868 | $0.00005842 | $0.00006339 | $0.0000596 | $164,598 | - |
| Jul-25 2024 | $0.00006004 | $0.00005938 | $0.00006489 | $0.00006043 | $159,953 | - |
| Jul-24 2024 | $0.00006022 | $0.0000595 | $0.00006647 | $0.0000595 | $156,429 | - |
| Jul-23 2024 | $0.00006419 | $0.00005859 | $0.00006419 | $0.00005867 | $141,645 | - |
| Jul-22 2024 | $0.00005869 | $0.00005863 | $0.00006172 | $0.00006042 | $49,931 | - |
| Jul-21 2024 | $0.00006041 | $0.00005859 | $0.00006105 | $0.0000601 | $50,445 | - |
| Jul-20 2024 | $0.00006054 | $0.00006054 | $0.00006109 | $0.00006109 | $66,568 | - |
| Jul-19 2024 | $0.00006108 | $0.00005782 | $0.00006151 | $0.00005793 | $51,946 | - |