Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Store of Value (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00030075 | $0.00024457 | $0.00030075 | $0.00024561 | $59,723 | - |
| Oct-05 2025 | $0.0002346 | $0.00018147 | $0.00023553 | $0.00018428 | $74,719 | - |
| Oct-04 2025 | $0.00016515 | $0.00011415 | $0.00016515 | $0.00011607 | $86,896 | - |
| Oct-03 2025 | $0.0001167 | $0.00008643 | $0.0001167 | $0.00008764 | $69,698 | - |
| Oct-02 2025 | $0.00008666 | $0.00008373 | $0.00008805 | $0.00008471 | $54,627 | - |
| Oct-01 2025 | $0.0000841 | $0.0000708 | $0.0000847 | $0.0000722 | $62,266 | - |
| Sep-30 2025 | $0.0000727 | $0.00007091 | $0.00007292 | $0.00007282 | $51,655 | - |
| Sep-29 2025 | $0.00007112 | $0.00007081 | $0.00007304 | $0.00007252 | $54,563 | - |
| Sep-28 2025 | $0.00007221 | $0.00007082 | $0.00007302 | $0.00007253 | $53,689 | - |
| Sep-27 2025 | $0.00007213 | $0.00007082 | $0.00007283 | $0.00007283 | $55,738 | - |
| Sep-26 2025 | $0.00007163 | $0.00007083 | $0.00007306 | $0.00007218 | $51,122 | - |
| Sep-25 2025 | $0.00007288 | $0.00007086 | $0.00007297 | $0.0000726 | $50,501 | - |
| Sep-24 2025 | $0.0000722 | $0.00007163 | $0.00008091 | $0.00008091 | $51,845 | - |
| Sep-23 2025 | $0.00008083 | $0.00007883 | $0.00009712 | $0.00009549 | $46,710 | - |
| Sep-22 2025 | $0.00009721 | $0.00009721 | $0.00012341 | $0.00012096 | $42,713 | - |