Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Store of Value (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00055297 | $0.00054853 | $0.0005538 | $0.00054948 | $55,988 | - |
| Apr-04 2026 | $0.00054909 | $0.00054886 | $0.00055364 | $0.00054892 | $58,873 | - |
| Apr-03 2026 | $0.00054963 | $0.00054806 | $0.00056779 | $0.00056484 | $56,205 | - |
| Apr-02 2026 | $0.00056649 | $0.00056243 | $0.00059111 | $0.00059089 | $58,461 | - |
| Apr-01 2026 | $0.0005875 | $0.00055069 | $0.00070169 | $0.0007008 | $58,184 | - |
| Mar-31 2026 | $0.00070064 | $0.00069801 | $0.00072863 | $0.00072405 | $53,560 | - |
| Mar-30 2026 | $0.00072726 | $0.00072288 | $0.00072862 | $0.00072626 | $60,114 | - |
| Mar-29 2026 | $0.0007244 | $0.0007244 | $0.00076383 | $0.00076253 | $56,200 | - |
| Mar-28 2026 | $0.00075998 | $0.00075794 | $0.00076431 | $0.00076303 | $56,765 | - |
| Mar-27 2026 | $0.00076015 | $0.00075857 | $0.00078332 | $0.00078205 | $55,542 | - |
| Mar-26 2026 | $0.00078112 | $0.00077777 | $0.00079401 | $0.00079113 | $53,436 | - |
| Mar-25 2026 | $0.00079286 | $0.00078802 | $0.00083102 | $0.0008306 | $58,768 | - |
| Mar-24 2026 | $0.00082733 | $0.00082463 | $0.00087685 | $0.00083828 | $52,845 | - |
| Mar-23 2026 | $0.00082739 | $0.00077971 | $0.00082739 | $0.00078173 | $54,143 | - |
| Mar-22 2026 | $0.00078371 | $0.00077761 | $0.00078425 | $0.00078003 | $58,225 | - |