Cap Mercado $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Store of Value (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015448 | $0.00015293 | $0.00016116 | $0.00016116 | $53,631 | - |
| Aug-18 2025 | $0.00016069 | $0.00015878 | $0.00016296 | $0.00016048 | $51,451 | - |
| Aug-17 2025 | $0.0001618 | $0.0001592 | $0.00016358 | $0.0001623 | $51,237 | - |
| Aug-16 2025 | $0.00016252 | $0.00015889 | $0.00016364 | $0.0001601 | $48,246 | - |
| Aug-15 2025 | $0.00015962 | $0.00015918 | $0.00016351 | $0.00016051 | $46,444 | - |
| Aug-14 2025 | $0.00015952 | $0.000159 | $0.0001634 | $0.000159 | $52,442 | - |
| Aug-13 2025 | $0.00015981 | $0.00015856 | $0.00016353 | $0.00015956 | $47,259 | - |
| Aug-12 2025 | $0.00015965 | $0.00015867 | $0.00016298 | $0.00016275 | $50,455 | - |
| Aug-11 2025 | $0.00016214 | $0.00015867 | $0.00016319 | $0.00015895 | $50,237 | - |
| Aug-10 2025 | $0.00016345 | $0.00015906 | $0.00016345 | $0.0001608 | $49,044 | - |
| Aug-09 2025 | $0.00016154 | $0.00015897 | $0.00016342 | $0.00016061 | $52,104 | - |
| Aug-08 2025 | $0.0001617 | $0.000159 | $0.0001634 | $0.000159 | $49,679 | - |
| Aug-07 2025 | $0.00016117 | $0.00015903 | $0.00016347 | $0.00016161 | $46,635 | - |
| Aug-06 2025 | $0.00016358 | $0.00015864 | $0.00016358 | $0.0001607 | $47,395 | - |
| Aug-05 2025 | $0.00016139 | $0.00015879 | $0.0001632 | $0.00016119 | $48,263 | - |