Cap Mercado $3.90T
-3.47%
Volume 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Moedas
32.423
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Store of Value (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015143 | $0.000149 | $0.00015325 | $0.00015212 | $48,198 | - |
| Jul-13 2025 | $0.00014946 | $0.00014895 | $0.00015302 | $0.00015166 | $48,727 | - |
| Jul-12 2025 | $0.00014997 | $0.0001489 | $0.00015317 | $0.00015146 | $51,981 | - |
| Jul-11 2025 | $0.00015108 | $0.00014899 | $0.00015328 | $0.00015165 | $49,315 | - |
| Jul-10 2025 | $0.00014898 | $0.00014894 | $0.00015319 | $0.00015205 | $51,096 | - |
| Jul-09 2025 | $0.00015056 | $0.00014908 | $0.0001531 | $0.00015044 | $51,697 | - |
| Jul-08 2025 | $0.00014965 | $0.00014873 | $0.00015301 | $0.00014979 | $55,697 | - |
| Jul-07 2025 | $0.00015269 | $0.00014879 | $0.00015323 | $0.0001521 | $45,660 | - |
| Jul-06 2025 | $0.00015312 | $0.00014963 | $0.00015312 | $0.00015253 | $55,753 | - |
| Jul-05 2025 | $0.00015124 | $0.00014875 | $0.00015325 | $0.00015194 | $50,032 | - |
| Jul-04 2025 | $0.00015036 | $0.00014885 | $0.00015335 | $0.00014981 | $49,600 | - |
| Jul-03 2025 | $0.00015025 | $0.00014981 | $0.00016597 | $0.00016597 | $45,504 | - |
| Jul-02 2025 | $0.00016357 | $0.00016316 | $0.00016785 | $0.00016424 | $48,964 | - |
| Jul-01 2025 | $0.00016384 | $0.00016304 | $0.00016772 | $0.00016394 | $45,902 | - |
| Jun-30 2025 | $0.00016703 | $0.00014726 | $0.00016792 | $0.00014954 | $52,984 | - |