Cap Mercado $3.15T
-6.52%
Volume 24h $422.32B
14.19%
BTC % 54.21%
-1.16%
ETH % 10.72%
-1.67%
Moedas
33.686
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Store of Value (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00049578 | $0.00049064 | $0.00049761 | $0.00049152 | $55,107 | - |
| Nov-19 2025 | $0.00049087 | $0.00049087 | $0.00054095 | $0.00053827 | $52,916 | - |
| Nov-18 2025 | $0.00053965 | $0.0005341 | $0.0005403 | $0.00053948 | $56,440 | - |
| Nov-17 2025 | $0.00053452 | $0.00053415 | $0.00054109 | $0.00053491 | $55,410 | - |
| Nov-16 2025 | $0.00053684 | $0.00053573 | $0.00054135 | $0.0005359 | $49,405 | - |
| Nov-15 2025 | $0.00054097 | $0.00053526 | $0.00054184 | $0.00054102 | $51,307 | - |
| Nov-14 2025 | $0.00053921 | $0.00053521 | $0.00054121 | $0.00053681 | $53,574 | - |
| Nov-13 2025 | $0.00053752 | $0.00053485 | $0.00054193 | $0.0005413 | $45,889 | - |
| Nov-12 2025 | $0.00053979 | $0.00053549 | $0.0005428 | $0.00054198 | $49,754 | - |
| Nov-11 2025 | $0.00054355 | $0.0005377 | $0.00054364 | $0.0005377 | $51,078 | - |
| Nov-10 2025 | $0.0005395 | $0.0005376 | $0.00054334 | $0.00053868 | $54,959 | - |
| Nov-09 2025 | $0.00053695 | $0.00053695 | $0.00057864 | $0.00057864 | $50,116 | - |
| Nov-08 2025 | $0.00057612 | $0.00057599 | $0.00058468 | $0.00058071 | $52,565 | - |
| Nov-07 2025 | $0.00043665 | $0.00043443 | $0.00043995 | $0.000438 | $50,002 | - |
| Nov-06 2025 | $0.00043588 | $0.00043413 | $0.00045129 | $0.00044782 | $52,191 | - |