Cap Mercado $4.30T
2.02%
Volume 24h $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Store of Value (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00015162 | $0.00015043 | $0.00015362 | $0.00015332 | $48,033 | - |
| Sep-09 2025 | $0.0001522 | $0.00015042 | $0.0001535 | $0.00015109 | $53,322 | - |
| Sep-08 2025 | $0.00015182 | $0.00015038 | $0.00015358 | $0.000153 | $49,442 | - |
| Sep-07 2025 | $0.00015109 | $0.0001504 | $0.00015372 | $0.00015257 | $51,330 | - |
| Sep-06 2025 | $0.00015316 | $0.00015054 | $0.00015353 | $0.0001522 | $52,089 | - |
| Sep-05 2025 | $0.00015341 | $0.00015046 | $0.00015381 | $0.00015222 | $50,374 | - |
| Sep-04 2025 | $0.00015102 | $0.00015057 | $0.00015374 | $0.00015057 | $50,994 | - |
| Sep-03 2025 | $0.0001513 | $0.00015051 | $0.00015371 | $0.00015171 | $52,076 | - |
| Sep-02 2025 | $0.0001515 | $0.00015042 | $0.00015322 | $0.0001514 | $49,722 | - |
| Sep-01 2025 | $0.00015315 | $0.00015041 | $0.00015331 | $0.0001516 | $54,098 | - |
| Aug-31 2025 | $0.00015081 | $0.00015081 | $0.00015361 | $0.00015235 | $50,057 | - |
| Aug-30 2025 | $0.00015171 | $0.00015058 | $0.00015377 | $0.00015377 | $47,587 | - |
| Aug-29 2025 | $0.00015239 | $0.00014979 | $0.00015419 | $0.00015059 | $50,283 | - |
| Aug-28 2025 | $0.0001534 | $0.00015093 | $0.0001543 | $0.00015211 | $46,462 | - |
| Aug-27 2025 | $0.00015409 | $0.00014969 | $0.00015422 | $0.00015019 | $50,628 | - |