Cap Mercado $3.42T
2.04%
Volume 24h $214.59B
9.36%
BTC % 54.66%
0.11%
ETH % 11.27%
0%
Moedas
34.032
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Store of Value (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00054693 | $0.00054361 | $0.0005495 | $0.00054529 | $54,129 | - |
| Jan-11 2026 | $0.00054436 | $0.00054356 | $0.00054926 | $0.00054461 | $52,067 | - |
| Jan-10 2026 | $0.00054577 | $0.00054324 | $0.00054968 | $0.0005474 | $58,372 | - |
| Jan-09 2026 | $0.00054476 | $0.00054358 | $0.00054961 | $0.00054563 | $51,854 | - |
| Jan-08 2026 | $0.00054547 | $0.00054393 | $0.00054948 | $0.00054776 | $56,078 | - |
| Jan-07 2026 | $0.00054562 | $0.00054347 | $0.00054931 | $0.00054897 | $61,272 | - |
| Jan-06 2026 | $0.00054774 | $0.00053852 | $0.00058737 | $0.00054138 | $57,032 | - |
| Jan-05 2026 | $0.00054051 | $0.00047041 | $0.00054051 | $0.00047538 | $62,448 | - |
| Jan-04 2026 | $0.000473 | $0.00047082 | $0.00047698 | $0.00047698 | $53,753 | - |
| Jan-03 2026 | $0.00047637 | $0.00047046 | $0.00047637 | $0.00047046 | $56,848 | - |
| Jan-02 2026 | $0.00047503 | $0.00041068 | $0.00047557 | $0.00041335 | $64,243 | - |
| Jan-01 2026 | $0.0004143 | $0.00041118 | $0.00041672 | $0.00041118 | $49,283 | - |
| Dec-31 2025 | $0.00041155 | $0.00041028 | $0.00041504 | $0.0004122 | $49,799 | - |
| Dec-30 2025 | $0.0004136 | $0.00040996 | $0.00041487 | $0.00040996 | $58,201 | - |
| Dec-29 2025 | $0.00041062 | $0.00038903 | $0.00041778 | $0.00038903 | $53,612 | - |