Cap Mercado $4.58T
1.59%
Volume 24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
Moedas
33.338
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StorageChain (WSTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00110476 | $0.00082798 | $0.00110476 | $0.00082798 | - | - |
| Oct-05 2025 | $0.00082798 | $0.00082798 | $0.00082798 | $0.00082798 | - | - |
| Oct-04 2025 | $0.00082798 | $0.00082798 | $0.00086337 | $0.00086337 | - | - |
| Oct-03 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-02 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-01 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-30 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-29 2025 | $0.00086337 | $0.00086009 | $0.00090657 | $0.00090657 | - | - |
| Sep-28 2025 | $0.00090657 | $0.00087745 | $0.00093688 | $0.00087745 | - | - |
| Sep-27 2025 | $0.00087745 | $0.00087745 | $0.00087745 | $0.00087745 | - | - |
| Sep-26 2025 | $0.00087745 | $0.00087745 | $0.00087745 | $0.00087745 | - | - |
| Sep-25 2025 | $0.00087745 | $0.00087745 | $0.00087745 | $0.00087745 | - | - |
| Sep-24 2025 | $0.00087745 | $0.00085235 | $0.00183603 | $0.00183603 | - | - |
| Sep-23 2025 | $0.00183603 | $0.00183603 | $0.00183603 | $0.00183603 | - | - |
| Sep-22 2025 | $0.00183603 | $0.00183603 | $0.00183603 | $0.00183603 | - | - |