Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de StorageChain (WSTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-08 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-07 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-06 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-05 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-04 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-03 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-02 2025 | $0.00091391 | $0.00091391 | $0.00103103 | $0.00103103 | - | - |
| Aug-01 2025 | $0.00103103 | $0.001021 | $0.00103103 | $0.00102245 | - | - |
| Jul-31 2025 | $0.00102245 | $0.00093385 | $0.001086 | $0.00094241 | - | - |
| Jul-30 2025 | $0.00094241 | $0.00094241 | $0.00094241 | $0.00094241 | - | - |
| Jul-29 2025 | $0.00094241 | $0.00094241 | $0.00094241 | $0.00094241 | - | - |
| Jul-28 2025 | $0.00094241 | $0.00090769 | $0.00094241 | $0.00093108 | - | - |
| Jul-27 2025 | $0.00093108 | $0.00093108 | $0.00101756 | $0.00101756 | - | - |
| Jul-26 2025 | $0.00101756 | $0.00101756 | $0.00101756 | $0.00101756 | - | - |