Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de StorageChain (WSTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00317548 | $0.00248942 | $0.00374935 | $0.00337971 | $46,169 | - |
| Oct-13 2024 | $0.00337921 | $0.00337921 | $0.00377936 | $0.00377936 | $59,101 | - |
| Oct-12 2024 | $0.00373497 | $0.00337963 | $0.00373542 | $0.00373495 | $43,423 | - |
| Oct-11 2024 | $0.00362244 | $0.00359906 | $0.00372033 | $0.00359906 | $39,265 | - |
| Oct-10 2024 | $0.00359886 | $0.00354862 | $0.0037323 | $0.0036966 | $40,411 | - |
| Oct-09 2024 | $0.00372709 | $0.00359661 | $0.00416358 | $0.00407329 | $45,683 | - |
| Oct-08 2024 | $0.00402012 | $0.00359829 | $0.00407288 | $0.00397217 | $40,274 | - |
| Oct-07 2024 | $0.00390886 | $0.00381558 | $0.00452149 | $0.00449126 | $37,524 | - |
| Oct-06 2024 | $0.00412171 | $0.00412133 | $0.00488869 | $0.00448407 | $41,714 | - |
| Oct-05 2024 | $0.00448425 | $0.00413321 | $0.00462776 | $0.00414109 | $45,756 | - |
| Oct-04 2024 | $0.00412513 | $0.00405832 | $0.00456384 | $0.00456384 | $41,509 | - |
| Oct-03 2024 | $0.00450757 | $0.00333127 | $0.00450797 | $0.00420557 | $44,531 | - |
| Oct-02 2024 | $0.00420382 | $0.00395214 | $0.00420451 | $0.00405211 | $44,616 | - |
| Oct-01 2024 | $0.00401226 | $0.00358869 | $0.00479671 | $0.00391897 | $73,283 | - |
| Sep-30 2024 | $0.0040095 | $0.00389155 | $0.00500208 | $0.00492999 | $1,573 | - |