Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de StorageChain (WSTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00320029 | $0.00320029 | $0.0052997 | $0.00529953 | $36,651 | - |
| Sep-16 2024 | $0.00339343 | $0.00279782 | $0.00540103 | $0.00304507 | $21,728 | - |
| Sep-15 2024 | $0.00304834 | $0.00260752 | $0.00321231 | $0.00260752 | $42,099 | - |
| Sep-14 2024 | $0.00321057 | $0.00301168 | $0.00328342 | $0.00327955 | $40,513 | - |
| Sep-13 2024 | $0.00300537 | $0.00300537 | $0.00328988 | $0.00328988 | $33,813 | - |
| Sep-12 2024 | $0.00298492 | $0.00231037 | $0.00298492 | $0.00287045 | $24,633 | - |
| Sep-11 2024 | $0.00223257 | $0.00188987 | $0.00289421 | $0.00289421 | $11,684 | - |
| Sep-10 2024 | $0.00280011 | $0.00122788 | $0.00299911 | $0.00129449 | $17,781 | - |
| Sep-09 2024 | $0.0012942 | $0.00129376 | $0.00129531 | $0.00129408 | - | - |
| Sep-08 2024 | $0.00129406 | $0.00129369 | $0.00129417 | $0.00129382 | - | - |
| Sep-07 2024 | $0.00129382 | $0.00129352 | $0.00129419 | $0.00129352 | - | - |
| Sep-06 2024 | $0.00129364 | $0.00129288 | $0.00129392 | $0.00129392 | - | - |
| Sep-05 2024 | $0.00129361 | $0.00129359 | $0.00129474 | $0.00129381 | - | - |
| Sep-04 2024 | $0.00129384 | $0.00129363 | $0.00129436 | $0.0012937 | - | - |
| Sep-03 2024 | $0.00129364 | $0.00129349 | $0.00129414 | $0.00129391 | - | - |