Cap Mercado $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Moedas
28.417
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StorageChain (WSTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00471719 | $0.00405162 | $0.00480057 | $0.00480057 | $95,129 | - |
| Aug-06 2024 | $0.00480132 | $0.00354499 | $0.00498409 | $0.00494464 | $91,596 | - |
| Aug-05 2024 | $0.00494857 | $0.00274233 | $0.00504299 | $0.004006 | $108,955 | - |
| Aug-04 2024 | $0.00400255 | $0.00399714 | $0.00463081 | $0.00462626 | $88,296 | - |
| Aug-03 2024 | $0.00462466 | $0.00433592 | $0.00469394 | $0.00469394 | $91,036 | - |
| Aug-02 2024 | $0.0046945 | $0.00450481 | $0.0053786 | $0.0053786 | $89,393 | - |
| Aug-01 2024 | $0.00537652 | $0.00438085 | $0.00573702 | $0.00529887 | $90,760 | - |
| Jul-31 2024 | $0.00530155 | $0.00530155 | $0.00581508 | $0.00531202 | $84,316 | - |
| Jul-30 2024 | $0.00530403 | $0.00530403 | $0.00641504 | $0.0064142 | $84,126 | - |
| Jul-29 2024 | $0.00641532 | $0.00551905 | $0.00641532 | $0.00631476 | $94,879 | - |
| Jul-28 2024 | $0.00631245 | $0.00601798 | $0.00703797 | $0.00698086 | $86,126 | - |
| Jul-27 2024 | $0.00702851 | $0.0070028 | $0.00743278 | $0.00722509 | $83,194 | - |
| Jul-26 2024 | $0.00692009 | $0.00657537 | $0.00742525 | $0.0069968 | $80,506 | - |
| Jul-25 2024 | $0.00698881 | $0.00698881 | $0.00784987 | $0.00784987 | $90,081 | - |
| Jul-24 2024 | $0.00761514 | $0.00753728 | $0.00979869 | $0.00979869 | $168,848 | - |