Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
46 Minutos atrás
Preços históricos de StorageChain (WSTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00298492 | $0.00231037 | $0.00298492 | $0.00287045 | $24,633 | - |
| Sep-11 2024 | $0.00223257 | $0.00188987 | $0.00289421 | $0.00289421 | $11,684 | - |
| Sep-10 2024 | $0.00280011 | $0.00122788 | $0.00299911 | $0.00129449 | $17,781 | - |
| Sep-09 2024 | $0.0012942 | $0.00129376 | $0.00129531 | $0.00129408 | - | - |
| Sep-08 2024 | $0.00129406 | $0.00129369 | $0.00129417 | $0.00129382 | - | - |
| Sep-07 2024 | $0.00129382 | $0.00129352 | $0.00129419 | $0.00129352 | - | - |
| Sep-06 2024 | $0.00129364 | $0.00129288 | $0.00129392 | $0.00129392 | - | - |
| Sep-05 2024 | $0.00129361 | $0.00129359 | $0.00129474 | $0.00129381 | - | - |
| Sep-04 2024 | $0.00129384 | $0.00129363 | $0.00129436 | $0.0012937 | - | - |
| Sep-03 2024 | $0.00129364 | $0.00129349 | $0.00129414 | $0.00129391 | - | - |
| Sep-02 2024 | $0.00129386 | $0.00129376 | $0.00129554 | $0.00129554 | - | - |
| Sep-01 2024 | $0.00129447 | $0.00129372 | $0.011759 | $0.011759 | - | - |
| Aug-31 2024 | $0.011759 | $0.011759 | $0.011759 | $0.011759 | - | - |
| Aug-30 2024 | $0.011759 | $0.011759 | $0.011759 | $0.011759 | - | - |
| Aug-29 2024 | $0.011759 | $0.011759 | $0.011759 | $0.011759 | - | - |