Cap Mercado $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StorageChain (WSTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00440119 | $0.00429234 | $0.00463525 | $0.0042932 | $83,470 | - |
| Aug-14 2024 | $0.0042933 | $0.0042933 | $0.00597654 | $0.00487123 | $78,443 | - |
| Aug-13 2024 | $0.00487144 | $0.00435854 | $0.00488023 | $0.00442402 | $90,031 | - |
| Aug-12 2024 | $0.00442148 | $0.00440965 | $0.00582217 | $0.00442605 | $69,731 | - |
| Aug-11 2024 | $0.0044261 | $0.00404753 | $0.00486236 | $0.00420009 | $97,411 | - |
| Aug-10 2024 | $0.00404087 | $0.00404087 | $0.00515278 | $0.00477361 | $80,046 | - |
| Aug-09 2024 | $0.0047741 | $0.0038271 | $0.00477832 | $0.00462903 | $99,674 | - |
| Aug-08 2024 | $0.00462762 | $0.00407187 | $0.00470648 | $0.00470648 | $83,865 | - |
| Aug-07 2024 | $0.00471719 | $0.00405162 | $0.00480057 | $0.00480057 | $95,129 | - |
| Aug-06 2024 | $0.00480132 | $0.00354499 | $0.00498409 | $0.00494464 | $91,596 | - |
| Aug-05 2024 | $0.00494857 | $0.00274233 | $0.00504299 | $0.004006 | $108,955 | - |
| Aug-04 2024 | $0.00400255 | $0.00399714 | $0.00463081 | $0.00462626 | $88,296 | - |
| Aug-03 2024 | $0.00462466 | $0.00433592 | $0.00469394 | $0.00469394 | $91,036 | - |
| Aug-02 2024 | $0.0046945 | $0.00450481 | $0.0053786 | $0.0053786 | $89,393 | - |
| Aug-01 2024 | $0.00537652 | $0.00438085 | $0.00573702 | $0.00529887 | $90,760 | - |