Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stooges (STOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011142 | $0.00011142 | $0.00011142 | $0.00011142 | - | - |
| Aug-19 2025 | $0.00011142 | $0.00011142 | $0.00011142 | $0.00011142 | - | - |
| Aug-18 2025 | $0.00011142 | $0.00011142 | $0.00011416 | $0.00011416 | - | - |
| Aug-17 2025 | $0.00011416 | $0.00011416 | $0.00011416 | $0.00011416 | - | - |
| Aug-16 2025 | $0.00011416 | $0.00011172 | $0.00011464 | $0.00011172 | - | - |
| Aug-15 2025 | $0.00011172 | $0.00011172 | $0.00012304 | $0.00012304 | - | - |
| Aug-14 2025 | $0.00012304 | $0.00012304 | $0.00012304 | $0.00012304 | - | - |
| Aug-13 2025 | $0.00012169 | $0.00011632 | $0.00012169 | $0.00011632 | - | - |
| Aug-12 2025 | $0.00011632 | $0.0001069 | $0.00011632 | $0.0001069 | $18 | - |
| Aug-11 2025 | $0.0001069 | $0.0001069 | $0.00011294 | $0.00011107 | - | - |
| Aug-10 2025 | $0.00011107 | $0.00010733 | $0.00011107 | $0.00010733 | - | - |
| Aug-09 2025 | $0.00010733 | $0.00010733 | $0.00010733 | $0.00010733 | - | - |
| Aug-08 2025 | $0.00010879 | $0.00010332 | $0.00010879 | $0.00010332 | - | - |
| Aug-07 2025 | $0.00010332 | $0.00010293 | $0.00010488 | $0.00010293 | - | - |
| Aug-06 2025 | $0.00010293 | $0.00009892 | $0.00010344 | $0.00009892 | $27 | - |