Cap Mercado $74.55T
94.79%
Volume 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Moedas
32.448
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stooges (STOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009839 | $0.00009839 | $0.00010047 | $0.00010047 | - | - |
| Jul-14 2025 | $0.00010047 | $0.0000998 | $0.00010254 | $0.0000998 | - | - |
| Jul-13 2025 | $0.0000998 | $0.0000989 | $0.0000998 | $0.0000989 | - | - |
| Jul-12 2025 | $0.00009879 | $0.00009879 | $0.00010071 | $0.00009999 | - | - |
| Jul-11 2025 | $0.00009999 | $0.00009999 | $0.00010258 | $0.00010137 | - | - |
| Jul-10 2025 | $0.00010137 | $0.00009567 | $0.00010137 | $0.00009567 | - | - |
| Jul-09 2025 | $0.00009567 | $0.0000917 | $0.00009567 | $0.0000917 | - | - |
| Jul-08 2025 | $0.0000917 | $0.0000917 | $0.0000917 | $0.0000917 | - | - |
| Jul-07 2025 | $0.0000917 | $0.00009105 | $0.0000917 | $0.00009105 | - | - |
| Jul-06 2025 | $0.00009105 | $0.00009105 | $0.00009188 | $0.00009188 | - | - |
| Jul-05 2025 | $0.00009032 | $0.00009032 | $0.00009538 | $0.00009538 | - | - |
| Jul-04 2025 | $0.00009538 | $0.00009538 | $0.00009538 | $0.00009538 | - | - |
| Jul-03 2025 | $0.00009538 | $0.00009305 | $0.00009538 | $0.00009305 | - | - |
| Jul-02 2025 | $0.00009305 | $0.0000908 | $0.00009305 | $0.0000908 | - | - |
| Jul-01 2025 | $0.0000908 | $0.0000908 | $0.00009577 | $0.00009577 | $27 | - |