Cap Mercado $3.08T
-3.86%
Volume 24h $498.25B
16.78%
BTC % 54.45%
0.29%
ETH % 10.72%
-0.84%
Moedas
33.688
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Stooges (STOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00007467 | $0.00007467 | $0.00008085 | $0.00008085 | - | - |
| Nov-20 2025 | $0.00008085 | $0.00008085 | $0.00008085 | $0.00008085 | - | - |
| Nov-19 2025 | $0.00008085 | $0.00008085 | $0.00008289 | $0.00008103 | - | - |
| Nov-18 2025 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Nov-17 2025 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Nov-16 2025 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Nov-15 2025 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Nov-14 2025 | $0.00008103 | $0.00008103 | $0.00008912 | $0.00008912 | $0 | - |
| Nov-13 2025 | $0.00008912 | $0.00008912 | $0.00008912 | $0.00008912 | - | - |
| Nov-12 2025 | $0.00008912 | $0.00008912 | $0.0000918 | $0.0000918 | - | - |
| Nov-11 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Nov-10 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Nov-09 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Nov-08 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Nov-07 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |