Cap Mercado $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Moedas
34.178
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stooges (STOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00006564 | $0.00006564 | $0.00006981 | $0.00006981 | - | - |
| Jan-29 2026 | $0.00006981 | $0.00006981 | $0.00007183 | $0.00007157 | - | - |
| Jan-28 2026 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Jan-27 2026 | $0.00007157 | $0.00007157 | $0.00007537 | $0.00007537 | - | - |
| Jan-26 2026 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Jan-25 2026 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Jan-24 2026 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Jan-23 2026 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Jan-22 2026 | $0.00007537 | $0.00007537 | $0.00007569 | $0.00007569 | - | - |
| Jan-21 2026 | $0.00007569 | $0.00007356 | $0.00007569 | $0.00007362 | $24 | - |
| Jan-20 2026 | $0.00007362 | $0.00007362 | $0.00007758 | $0.00007758 | - | - |
| Jan-19 2026 | $0.00007758 | $0.00007758 | $0.00008349 | $0.00008349 | - | - |
| Jan-18 2026 | $0.00008349 | $0.00008349 | $0.00008349 | $0.00008349 | - | - |
| Jan-17 2026 | $0.00008349 | $0.00008256 | $0.00008349 | $0.00008256 | - | - |
| Jan-16 2026 | $0.00008256 | $0.0000825 | $0.00008523 | $0.00008523 | - | - |