Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Stooges (STOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00029001 | $0.00028717 | $0.00030388 | $0.00028933 | $104,422 | - |
| Nov-07 2024 | $0.00028993 | $0.00027627 | $0.00029352 | $0.00027715 | $101,776 | - |
| Nov-06 2024 | $0.00027819 | $0.00025086 | $0.00027844 | $0.00025086 | $81,644 | - |
| Nov-05 2024 | $0.00025163 | $0.00024112 | $0.00025421 | $0.00025217 | $49,451 | - |
| Nov-04 2024 | $0.00025493 | $0.00023395 | $0.00025942 | $0.00025487 | $589 | - |
| Nov-03 2024 | $0.00025487 | $0.00023222 | $0.00025597 | $0.00025499 | $2,586 | - |
| Nov-02 2024 | $0.00025417 | $0.00025042 | $0.00026016 | $0.00025886 | $2,694 | - |
| Nov-01 2024 | $0.00025784 | $0.00025538 | $0.00026427 | $0.00026251 | $1,953 | - |
| Oct-31 2024 | $0.00026283 | $0.00025881 | $0.00027936 | $0.00027936 | $6,637 | - |
| Oct-30 2024 | $0.00026163 | $0.00026163 | $0.00028278 | $0.00028278 | $9,571 | - |
| Oct-29 2024 | $0.00028364 | $0.0002797 | $0.00028945 | $0.00028385 | $16,874 | - |
| Oct-28 2024 | $0.00028503 | $0.0002779 | $0.00028546 | $0.00028194 | $5,832 | - |
| Oct-27 2024 | $0.00028454 | $0.00027262 | $0.00028454 | $0.00028023 | $8,602 | - |
| Oct-26 2024 | $0.00028093 | $0.00027161 | $0.00028171 | $0.00027161 | $13,004 | - |
| Oct-25 2024 | $0.00027893 | $0.00027893 | $0.00029564 | $0.00029247 | $8,165 | - |