Cap Mercado $2.60T
0.46%
Volume 24h $246.92B
23.05%
BTC % 54.51%
-0.03%
ETH % 9.72%
0.1%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stooges (STOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Mar-11 2026 | $0.00004992 | $0.00004992 | $0.00005034 | $0.00005034 | - | - |
| Mar-10 2026 | $0.00005034 | $0.00004958 | $0.00005082 | $0.00005082 | - | - |
| Mar-09 2026 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Mar-08 2026 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Mar-07 2026 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Mar-06 2026 | $0.00005082 | $0.00005082 | $0.00005122 | $0.00005122 | - | - |
| Mar-05 2026 | $0.00005122 | $0.0000487 | $0.00005122 | $0.0000487 | - | - |
| Mar-04 2026 | $0.0000487 | $0.0000487 | $0.00004996 | $0.00004877 | - | - |
| Mar-03 2026 | $0.00004877 | $0.00004713 | $0.00004894 | $0.00004713 | - | - |
| Mar-02 2026 | $0.00004713 | $0.00004713 | $0.00004713 | $0.00004713 | - | - |
| Mar-01 2026 | $0.00004713 | $0.00004713 | $0.00004713 | $0.00004713 | - | - |
| Feb-28 2026 | $0.00004713 | $0.00004493 | $0.00004939 | $0.00004939 | - | - |
| Feb-27 2026 | $0.00004939 | $0.00004678 | $0.00005015 | $0.00004678 | - | - |
| Feb-26 2026 | $0.00004678 | $0.00004678 | $0.00004678 | $0.00004678 | - | - |