Cap Mercado $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stooges (STOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00009174 | $0.00009174 | $0.00009206 | $0.00009206 | - | - |
| Jun-17 2025 | $0.00009206 | $0.00009206 | $0.00009835 | $0.00009835 | $22 | - |
| Jun-16 2025 | $0.00009835 | $0.00009503 | $0.00009921 | $0.00009503 | - | - |
| Jun-15 2025 | $0.00009503 | $0.0000906 | $0.00009503 | $0.0000906 | - | - |
| Jun-14 2025 | $0.0000906 | $0.0000906 | $0.00009221 | $0.00009221 | - | - |
| Jun-13 2025 | $0.00009221 | $0.0000908 | $0.00009548 | $0.00009548 | - | - |
| Jun-12 2025 | $0.00009548 | $0.00009548 | $0.00010457 | $0.00010457 | $51 | - |
| Jun-11 2025 | $0.00010457 | $0.00009418 | $0.00010489 | $0.00009418 | - | - |
| Jun-10 2025 | $0.00009436 | $0.00009399 | $0.00009644 | $0.00009644 | - | - |
| Jun-09 2025 | $0.00009491 | $0.00008544 | $0.00009491 | $0.00008544 | $84 | - |
| Jun-08 2025 | $0.00008544 | $0.00008517 | $0.00008547 | $0.00008517 | - | - |
| Jun-07 2025 | $0.00009094 | $0.00009094 | $0.00009094 | $0.00009094 | - | - |
| Jun-06 2025 | $0.00009094 | $0.00008959 | $0.00009279 | $0.00008959 | - | - |
| Jun-05 2025 | $0.00008959 | $0.00008959 | $0.00009476 | $0.00009249 | - | - |
| Jun-04 2025 | $0.0000928 | $0.0000928 | $0.00009778 | $0.00009418 | $303 | - |