Cap Mercado $1,739.54T
99.77%
Volume 24h $274.54B
-29.83%
BTC % 0.12%
-46108.3%
ETH % 0.02%
-58550%
Moedas
33.582
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stooges (STOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00010875 | $0.00010747 | $0.00010875 | $0.00010774 | - | - |
| Oct-30 2025 | $0.00010774 | $0.00010774 | $0.00011382 | $0.00011382 | - | - |
| Oct-29 2025 | $0.00011382 | $0.00011258 | $0.00011446 | $0.00011258 | - | - |
| Oct-28 2025 | $0.00011258 | $0.00011258 | $0.00011713 | $0.00011521 | - | - |
| Oct-27 2025 | $0.00011521 | $0.00011521 | $0.00011536 | $0.00011536 | $1 | - |
| Oct-26 2025 | $0.00011536 | $0.00010974 | $0.00011536 | $0.00010974 | - | - |
| Oct-25 2025 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Oct-24 2025 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Oct-23 2025 | $0.00010974 | $0.00010808 | $0.00010974 | $0.00010808 | - | - |
| Oct-22 2025 | $0.00010808 | $0.00010751 | $0.00010808 | $0.00010751 | - | - |
| Oct-21 2025 | $0.00010751 | $0.0001073 | $0.00010751 | $0.0001073 | - | - |
| Oct-20 2025 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | - | - |
| Oct-19 2025 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | - | - |
| Oct-18 2025 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | - | - |
| Oct-17 2025 | $0.0001073 | $0.0001073 | $0.00011442 | $0.00011442 | - | - |