Preços históricos de STONKS DAO (STONKS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-22 2023	$58,804,557,218,076	$58,804,557,218,076	$58,804,557,218,076	$58,804,557,218,076	-	-
Oct-21 2023	$58,804,557,218,076	$58,804,557,218,076	$58,804,557,218,076	$58,804,557,218,076	-	-
Oct-20 2023	$58,804,557,218,076	$58,804,557,218,076	$58,804,557,218,076	$58,804,557,218,076	-	-
Oct-19 2023	$58,804,557,218,076	$58,804,557,218,076	$58,804,557,218,076	$58,804,557,218,076	-	-
Oct-18 2023	$58,804,557,218,076	$58,804,557,218,076	$58,804,557,218,076	$58,804,557,218,076	-	-
Oct-17 2023	$58,804,557,218,076	$58,804,557,218,076	$58,804,557,218,076	$58,804,557,218,076	-	-
Oct-16 2023	$58,804,557,218,076	$58,804,557,218,076	$58,843,013,668,916	$58,843,013,668,916	-	-
Oct-15 2023	$58,733,517,096,974	$58,619,880,970,196	$59,118,080,004,246	$58,843,144,366,078	$7	-
Oct-14 2023	$58,883,201,368,525	$58,502,728,984,145	$58,906,097,213,692	$58,561,434,156,828	$11	-
Oct-13 2023	$58,561,434,156,828	$58,308,763,435,569	$58,696,165,239,485	$58,404,644,603,650	-	-
Oct-12 2023	$58,035,557,750,662	$57,717,104,255,830	$60,337,470,562,187	$60,337,470,562,187	$30	-
Oct-11 2023	$60,337,470,562,187	$60,337,470,562,187	$60,337,470,562,187	$60,337,470,562,187	-	-
Oct-10 2023	$60,337,470,562,187	$60,337,470,562,187	$60,337,470,562,187	$60,337,470,562,187	-	-
Oct-09 2023	$60,337,470,562,187	$60,337,470,562,187	$61,974,550,511,974	$61,810,278,445,140	-	-
Oct-08 2023	$61,897,731,194,108	$61,754,894,055,266	$62,588,499,215,364	$62,588,499,215,364	$11	-

Análise histórica e de mercado do preço de STONKS DAO (STONKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 181 dias, a partir do dia 09-04-2025.