Cap Mercado $2.22T
-0.55%
Volume 24h $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2023 | $58,804,557,218,076 | $58,804,557,218,076 | $58,804,557,218,076 | $58,804,557,218,076 | - | - |
Oct-21 2023 | $58,804,557,218,076 | $58,804,557,218,076 | $58,804,557,218,076 | $58,804,557,218,076 | - | - |
Oct-20 2023 | $58,804,557,218,076 | $58,804,557,218,076 | $58,804,557,218,076 | $58,804,557,218,076 | - | - |
Oct-19 2023 | $58,804,557,218,076 | $58,804,557,218,076 | $58,804,557,218,076 | $58,804,557,218,076 | - | - |
Oct-18 2023 | $58,804,557,218,076 | $58,804,557,218,076 | $58,804,557,218,076 | $58,804,557,218,076 | - | - |
Oct-17 2023 | $58,804,557,218,076 | $58,804,557,218,076 | $58,804,557,218,076 | $58,804,557,218,076 | - | - |
Oct-16 2023 | $58,804,557,218,076 | $58,804,557,218,076 | $58,843,013,668,916 | $58,843,013,668,916 | - | - |
Oct-15 2023 | $58,733,517,096,974 | $58,619,880,970,196 | $59,118,080,004,246 | $58,843,144,366,078 | $7 | - |
Oct-14 2023 | $58,883,201,368,525 | $58,502,728,984,145 | $58,906,097,213,692 | $58,561,434,156,828 | $11 | - |
Oct-13 2023 | $58,561,434,156,828 | $58,308,763,435,569 | $58,696,165,239,485 | $58,404,644,603,650 | - | - |
Oct-12 2023 | $58,035,557,750,662 | $57,717,104,255,830 | $60,337,470,562,187 | $60,337,470,562,187 | $30 | - |
Oct-11 2023 | $60,337,470,562,187 | $60,337,470,562,187 | $60,337,470,562,187 | $60,337,470,562,187 | - | - |
Oct-10 2023 | $60,337,470,562,187 | $60,337,470,562,187 | $60,337,470,562,187 | $60,337,470,562,187 | - | - |
Oct-09 2023 | $60,337,470,562,187 | $60,337,470,562,187 | $61,974,550,511,974 | $61,810,278,445,140 | - | - |
Oct-08 2023 | $61,897,731,194,108 | $61,754,894,055,266 | $62,588,499,215,364 | $62,588,499,215,364 | $11 | - |