Cap Mercado $3.55T
1.27%
Volume 24h $282.34B
-0.24%
BTC % 58.31%
-0.68%
ETH % 8.64%
0.57%
Moedas
31.804
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Stone (0NE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $86,249,558,767,194 | $80,301,988,391,193 | $86,249,558,767,194 | $80,301,988,391,193 | - | - |
| May-10 2025 | $80,301,988,391,193 | $80,301,988,391,193 | $80,301,988,391,193 | $80,301,988,391,193 | - | - |
| May-09 2025 | $80,301,988,391,193 | $62,965,373,933,049 | $80,301,988,391,193 | $62,965,373,933,049 | $13 | - |
| May-08 2025 | $62,965,373,933,049 | $62,965,373,933,049 | $62,965,373,933,049 | $62,965,373,933,049 | - | - |
| May-07 2025 | $62,965,373,933,049 | $62,738,182,776,061 | $62,965,373,933,049 | $62,738,182,776,061 | - | - |
| May-06 2025 | $62,738,182,776,061 | $62,738,182,776,061 | $63,729,527,980,356 | $63,729,527,980,356 | - | - |
| May-05 2025 | $63,729,527,980,356 | $63,729,527,980,356 | $63,729,527,980,356 | $63,729,527,980,356 | - | - |
| May-04 2025 | $63,729,527,980,356 | $63,729,527,980,356 | $64,118,232,531,545 | $64,005,418,463,959 | - | - |
| May-03 2025 | $64,005,418,463,959 | $63,554,769,441,389 | $64,113,138,622,501 | $64,113,138,622,501 | - | - |
| May-02 2025 | $64,113,138,622,501 | $64,113,138,622,501 | $65,940,844,538,866 | $64,339,440,868,823 | - | - |
| May-01 2025 | $64,339,440,868,823 | $62,683,519,162,589 | $64,339,440,868,823 | $62,683,519,162,589 | - | - |
| Apr-30 2025 | $62,683,519,162,589 | $62,683,519,162,589 | $62,683,519,162,589 | $62,683,519,162,589 | - | - |
| Apr-29 2025 | $62,683,519,162,589 | $62,683,519,162,589 | $62,683,519,162,589 | $62,683,519,162,589 | - | - |
| Apr-28 2025 | $62,683,519,162,589 | $62,683,519,162,589 | $63,168,607,530,381 | $63,168,607,530,381 | - | - |
| Apr-27 2025 | $63,168,607,530,381 | $62,859,111,214,480 | $63,553,653,511,266 | $62,859,111,214,480 | - | - |