Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Stone (0NE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-26 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-25 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-24 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-23 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-22 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-21 2025 | $69,298,168,096,354 | $69,196,138,197,431 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-20 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-19 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-18 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-17 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-16 2025 | $75,613,900,192,045 | $72,655,609,168,844 | $75,660,632,459,729 | $72,655,609,168,844 | - | - |
| Jun-15 2025 | $72,655,609,168,844 | $72,655,609,168,844 | $72,655,609,168,844 | $72,655,609,168,844 | - | - |
| Jun-14 2025 | $72,655,609,168,844 | $72,655,609,168,844 | $73,743,318,178,933 | $73,743,318,178,933 | - | - |
| Jun-13 2025 | $72,379,108,714,580 | $71,524,250,921,558 | $78,642,764,166,688 | $78,642,764,166,688 | - | - |