Cap Mercado $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Moedas 29.362 +19
Trocas 885
Última atualização 3 Minutos atrás
Stone 0NE

Preços históricos de Stone (0NE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $539,712,702,197,980 $526,002,949,187,950 $539,728,596,145,580 $526,002,949,187,950 $279 -
Oct-29 2024 $515,991,431,173,209 $500,555,589,344,499 $515,991,431,173,209 $500,555,589,344,499 $54 -
Oct-28 2024 $500,555,589,344,499 $500,555,589,344,499 $500,555,589,344,499 $500,555,589,344,499 - -
Oct-27 2024 $504,583,403,312,030 $504,583,403,312,030 $504,583,403,312,030 $504,583,403,312,030 - -
Oct-26 2024 $504,349,911,674,169 $504,349,911,674,169 $504,349,911,674,169 $504,349,911,674,169 - -
Oct-25 2024 $504,349,911,674,169 $504,349,911,674,169 $526,541,374,743,920 $526,541,374,743,920 $425 -
Oct-24 2024 $529,940,734,142,140 $529,940,734,142,140 $529,940,734,142,140 $529,940,734,142,140 - -
Oct-23 2024 $524,392,394,380,259 $506,527,314,737,020 $650,084,889,270,510 $650,084,889,270,510 $4,302 -
Oct-22 2024 $650,084,889,270,510 $645,537,834,741,240 $682,180,781,408,360 $682,180,781,408,360 $607 -
Oct-21 2024 $682,180,781,408,360 $680,435,469,564,520 $776,754,087,927,680 $776,754,087,927,680 $3,408 -
Oct-20 2024 $776,754,087,927,680 $776,754,087,927,680 $783,129,856,748,200 $778,273,864,966,940 $157 -
Oct-19 2024 $778,273,864,966,940 $778,273,864,966,940 $778,273,864,966,940 $778,273,864,966,940 - -
Oct-18 2024 $778,273,864,966,940 $778,273,864,966,940 $780,567,901,089,300 $780,567,901,089,300 $242 -
Oct-17 2024 $780,567,901,089,300 $780,567,901,089,300 $802,555,059,318,470 $802,555,059,318,470 $269 -
Oct-16 2024 $807,218,447,657,600 $795,515,436,523,460 $807,218,447,657,600 $795,515,436,523,460 $21 -

Análise histórica e de mercado do preço de Stone (0NE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 918 dias, a partir do dia 27-04-2022.