Cap Mercado $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Moedas
28.521
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Stone (0NE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $153,802,812,687,630 | $151,016,604,265,280 | $157,732,070,738,210 | $157,732,070,738,210 | $70 | - |
| Aug-18 2024 | $157,732,070,738,210 | $153,010,971,976,820 | $157,981,521,746,350 | $153,010,971,976,820 | $44 | - |
| Aug-17 2024 | $153,010,971,976,820 | $153,010,971,976,820 | $153,010,971,976,820 | $153,010,971,976,820 | - | - |
| Aug-16 2024 | $153,010,971,976,820 | $153,010,971,976,820 | $153,010,971,976,820 | $153,010,971,976,820 | - | - |
| Aug-15 2024 | $158,688,896,939,350 | $158,688,896,939,350 | $158,688,896,939,350 | $158,688,896,939,350 | - | - |
| Aug-14 2024 | $158,688,896,939,350 | $155,013,961,399,480 | $161,334,010,955,080 | $155,013,961,399,480 | $193 | - |
| Aug-13 2024 | $155,013,961,399,480 | $150,144,512,991,760 | $155,013,961,399,480 | $150,144,512,991,760 | $1 | - |
| Aug-12 2024 | $150,144,512,991,760 | $150,144,512,991,760 | $150,144,512,991,760 | $150,144,512,991,760 | - | - |
| Aug-11 2024 | $150,144,512,991,760 | $150,144,512,991,760 | $153,879,788,711,750 | $153,821,231,787,120 | $14 | - |
| Aug-10 2024 | $153,821,231,787,120 | $152,512,512,922,680 | $154,781,831,787,810 | $152,512,512,922,680 | $38 | - |
| Aug-09 2024 | $152,512,512,922,680 | $149,179,609,384,820 | $153,872,583,248,940 | $149,179,609,384,820 | $199 | - |
| Aug-08 2024 | $149,179,609,384,820 | $142,808,618,002,690 | $149,179,609,384,820 | $144,980,621,788,020 | $165 | - |
| Aug-07 2024 | $144,980,621,788,020 | $134,737,153,905,449 | $144,980,621,788,020 | $134,737,153,905,449 | $340 | - |
| Aug-06 2024 | $134,737,153,905,449 | $134,737,153,905,449 | $134,737,153,905,449 | $134,737,153,905,449 | - | - |
| Aug-05 2024 | $134,737,153,905,449 | $134,737,153,905,449 | $161,241,473,195,350 | $161,241,473,195,350 | $29 | - |