Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de pSTAKE Staked BNB (STKBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-11 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-10 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-09 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-08 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-07 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-06 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-05 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-04 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Nov-03 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Nov-02 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Nov-01 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-31 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-30 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |