Cap Mercado $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pSTAKE Staked BNB (STKBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,089 |
| Aug-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,089 |
| Aug-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $317,850 |
| Aug-15 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $317,850 |
| Jul-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,534 |
| Jul-25 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,533 |
| Jul-24 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |
| Jul-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |
| Jul-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |